Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,730.89 +1,509.46 (+2.73%) CMC Crypto 200
1,180.33 -28.36 (-2.35%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00014000 | 2024-07-03 10:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 1,061 | 67.58% |
| GRND240816C00014000 | 2024-07-05 3:10PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.05 | -10.00% | 27 | 711 | 65.04% |
| GRND241018C00014000 | 2024-07-05 2:48PM EDT | 2024-10-18 | 0.85 | 0.45 | 1.60 | 0.00 | - | 6 | 591 | 67.68% |
| GRND241115C00014000 | 2024-07-05 11:10AM EDT | 2024-11-15 | 0.90 | 0.80 | 1.40 | -0.70 | -43.75% | 5 | 58 | 62.79% |
| GRND250221C00014000 | 2024-07-05 11:52AM EDT | 2025-02-21 | 1.27 | 1.20 | 1.90 | -0.23 | -15.33% | 10 | 48 | 59.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00014000 | 2024-07-03 12:06PM EDT | 2024-07-19 | 2.11 | 2.00 | 2.40 | 0.00 | - | 5 | 12 | 80.08% |
| GRND240816P00014000 | 2024-07-05 1:35PM EDT | 2024-08-16 | 2.40 | 2.30 | 2.65 | +0.05 | +2.13% | 1 | 32 | 68.36% |
| GRND241018P00014000 | 2024-06-14 11:50AM EDT | 2024-10-18 | 4.30 | 2.60 | 4.50 | 0.00 | - | - | 1 | 87.35% |
© 2024 Yahoo. All rights reserved.