Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,743.89 +1,476.87 (+2.67%) CMC Crypto 200
1,181.29 -27.41 (-2.27%)
Grindr Inc. (GRND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719C00011000 | 2024-07-05 3:16PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | -0.05 | -4.35% | 11 | 1,510 | 58.98% |
| GRND240816C00011000 | 2024-07-05 2:16PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.60 | 0.00 | - | 21 | 617 | 58.59% |
| GRND241018C00011000 | 2024-06-28 9:54AM EDT | 2024-10-18 | 2.20 | 0.20 | 2.30 | 0.00 | - | 4 | 68 | 72.66% |
| GRND241115C00011000 | 2024-07-03 10:30AM EDT | 2024-11-15 | 1.85 | 1.50 | 2.55 | 0.00 | - | 10 | 150 | 54.10% |
| GRND250221C00011000 | 2024-07-01 2:41PM EDT | 2025-02-21 | 2.45 | 1.45 | 4.30 | 0.00 | - | 5 | 20 | 65.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRND240719P00011000 | 2024-07-05 3:54PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.03 | +17.65% | 40 | 818 | 54.69% |
| GRND240816P00011000 | 2024-07-05 3:01PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | -0.08 | -13.79% | 18 | 229 | 58.20% |
| GRND241018P00011000 | 2024-06-14 2:15PM EDT | 2024-10-18 | 2.00 | 0.00 | 1.30 | 0.00 | - | - | 7 | 71.39% |
© 2024 Yahoo. All rights reserved.