Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,302.86 +5.97 (+0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.69 +247.56 (+1.36%) FTSE 100
8,194.46 +22.31 (+0.27%) Bitcoin USD
59,170.43 +1,532.33 (+2.66%) CMC Crypto 200
1,295.42 +18.44 (+1.44%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.22 | 0.00 | - | - | 5 |
| 59.46 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 7 | 0 | 115.00 | 1.02 | 0.00 | - | 50 | 0 |
| 19.78 | 0.00 | - | - | 1 | 120.00 | 0.57 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 2 | 0 | 125.00 | 0.83 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 130.00 | 1.10 | 0.00 | - | 1 | 0 |
| 31.93 | 0.00 | - | 126 | 0 | 135.00 | 1.55 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 140.00 | 2.15 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 145.00 | 9.20 | 0.00 | - | 1 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 150.00 | 4.50 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 155.00 | 4.90 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 7 | 0 | 165.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 398 | 0 | 175.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 60 | 0 | 180.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.