Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,163.86 +19.73 (+0.24%) Bitcoin USD
57,030.30 -4,896.68 (-7.91%) CMC Crypto 200
1,223.11 -115.96 (-8.65%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018C00070000 | 2024-04-24 1:55PM EDT | 70.00 | 73.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241018C00090000 | 2024-04-09 11:17AM EDT | 90.00 | 59.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN241018C00115000 | 2024-03-26 11:01AM EDT | 115.00 | 36.40 | 28.50 | 29.10 | 0.00 | - | 7 | 7 | 0.00% |
| GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 120.00 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 55.01% |
| GRMN241018C00125000 | 2024-04-29 3:00PM EDT | 125.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN241018C00130000 | 2024-04-30 9:30AM EDT | 130.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GRMN241018C00135000 | 2024-04-16 1:15PM EDT | 135.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241018C00140000 | 2024-04-26 9:54AM EDT | 140.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241018C00145000 | 2024-04-30 2:07PM EDT | 145.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| GRMN241018C00150000 | 2024-04-19 3:39PM EDT | 150.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GRMN241018C00155000 | 2024-04-26 12:37PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GRMN241018C00160000 | 2024-04-30 11:08AM EDT | 160.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GRMN241018C00165000 | 2024-04-15 1:46PM EDT | 165.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GRMN241018C00170000 | 2024-04-30 3:28PM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GRMN241018C00175000 | 2024-04-30 3:51PM EDT | 175.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| GRMN241018C00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN241018C00185000 | 2024-04-29 3:48PM EDT | 185.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GRMN241018C00195000 | 2024-03-21 1:54PM EDT | 195.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 1 | 27.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN241018P00085000 | 2024-02-21 1:00PM EDT | 85.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 5 | 47.24% |
| GRMN241018P00105000 | 2024-04-25 2:20PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRMN241018P00110000 | 2024-03-05 12:37PM EDT | 110.00 | 1.29 | 0.85 | 1.05 | 0.00 | - | 1 | 0 | 29.59% |
| GRMN241018P00115000 | 2024-04-30 10:48AM EDT | 115.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GRMN241018P00120000 | 2024-03-14 1:33PM EDT | 120.00 | 1.90 | 2.20 | 2.55 | 0.00 | - | 137 | 184 | 29.42% |
| GRMN241018P00125000 | 2024-04-30 3:19PM EDT | 125.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GRMN241018P00130000 | 2024-04-30 11:13AM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241018P00135000 | 2024-04-12 11:55AM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GRMN241018P00140000 | 2024-04-30 9:31AM EDT | 140.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| GRMN241018P00145000 | 2024-04-24 2:05PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN241018P00150000 | 2024-04-15 2:51PM EDT | 150.00 | 13.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GRMN241018P00155000 | 2024-04-30 12:20PM EDT | 155.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.