Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.15 +41.00 (+0.50%) Bitcoin USD
61,680.01 +3,323.71 (+5.70%) CMC Crypto 200
1,322.22 +45.24 (+3.55%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 59.10 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 50.10 | 0.00 | - | 11 | 11 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 3 | 5 |
| 25.20 | 0.00 | - | 5 | 3 | 100.00 | 1.05 | 0.00 | - | 1 | 2 |
| 37.76 | 0.00 | - | 5 | 1 | 105.00 | 0.36 | 0.00 | - | 3 | 114 |
| 14.90 | 0.00 | - | 11 | 21 | 110.00 | 0.34 | 0.00 | - | 90 | 59 |
| 35.50 | 0.00 | - | 7 | 18 | 115.00 | 0.60 | 0.00 | - | 2 | 63 |
| 28.63 | 0.00 | - | 9 | 48 | 120.00 | 0.65 | 0.00 | - | 6 | 230 |
| 41.15 | 0.00 | - | 2 | 197 | 125.00 | 1.04 | 0.00 | - | 1 | 285 |
| 21.30 | 0.00 | - | 1 | 103 | 130.00 | 1.60 | 0.00 | - | 2 | 263 |
| 26.69 | 0.00 | - | 4 | 174 | 135.00 | 0.47 | 0.00 | - | 5 | 97 |
| 21.46 | 0.00 | - | 13 | 109 | 140.00 | 0.40 | 0.00 | - | 9 | 101 |
| 14.10 | 0.00 | - | 15 | 171 | 145.00 | 0.70 | 0.00 | - | 3 | 336 |
| 17.69 | 0.00 | - | 6 | 140 | 150.00 | 1.10 | 0.00 | - | 12 | 160 |
| 10.76 | 0.00 | - | 1 | 102 | 155.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 60 | 198 | 160.00 | - | - | - | - | - |
| 6.34 | 0.00 | - | 6 | 10 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 8 | 124 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 51 | 161 | 175.00 | 13.59 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.