Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,106.26 -299.40 (-0.78%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,715.62 -4,029.02 (-6.32%) CMC Crypto 200
1,280.43 -58.64 (-4.38%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719C00060000 | 2023-12-01 4:54PM EDT | 60.00 | 63.90 | 67.20 | 71.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00065000 | 2023-12-01 4:53PM EDT | 65.00 | 59.10 | 62.20 | 66.50 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240719C00080000 | 2023-12-22 2:32PM EDT | 80.00 | 50.10 | 44.60 | 48.50 | 0.00 | - | 11 | 11 | 0.00% |
| GRMN240719C00100000 | 2024-02-16 11:06AM EDT | 100.00 | 25.20 | 45.20 | 49.40 | 0.00 | - | 5 | 3 | 72.22% |
| GRMN240719C00105000 | 2024-04-16 11:06AM EDT | 105.00 | 37.76 | 38.30 | 43.00 | 0.00 | - | 5 | 1 | 50.42% |
| GRMN240719C00110000 | 2024-02-06 11:56AM EDT | 110.00 | 14.90 | 31.20 | 34.20 | 0.00 | - | 11 | 21 | 0.00% |
| GRMN240719C00115000 | 2024-03-26 11:01AM EDT | 115.00 | 35.50 | 26.60 | 27.40 | 0.00 | - | 7 | 18 | 0.00% |
| GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 120.00 | 28.63 | 23.60 | 27.60 | 0.00 | - | 9 | 48 | 46.51% |
| GRMN240719C00125000 | 2024-03-28 3:48PM EDT | 125.00 | 26.39 | 19.20 | 20.90 | 0.00 | - | 8 | 197 | 29.64% |
| GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 130.00 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
| GRMN240719C00135000 | 2024-04-12 3:26PM EDT | 135.00 | 12.95 | 12.60 | 13.30 | 0.00 | - | 1 | 178 | 29.34% |
| GRMN240719C00140000 | 2024-04-25 12:13PM EDT | 140.00 | 7.80 | 9.10 | 9.70 | 0.00 | - | 21 | 109 | 27.30% |
| GRMN240719C00145000 | 2024-04-30 3:45PM EDT | 145.00 | 6.70 | 6.30 | 6.60 | +0.40 | +6.35% | 7 | 186 | 25.39% |
| GRMN240719C00150000 | 2024-04-30 3:49PM EDT | 150.00 | 4.40 | 4.00 | 4.30 | +0.40 | +10.00% | 21 | 140 | 24.40% |
| GRMN240719C00155000 | 2024-04-30 3:54PM EDT | 155.00 | 2.65 | 2.45 | 2.65 | +0.80 | +43.24% | 4 | 98 | 23.71% |
| GRMN240719C00160000 | 2024-04-30 2:10PM EDT | 160.00 | 1.55 | 0.95 | 1.55 | -0.40 | -20.51% | 12 | 136 | 23.26% |
| GRMN240719C00165000 | 2024-04-26 3:39PM EDT | 165.00 | 0.82 | 0.65 | 1.95 | 0.00 | - | 1 | 8 | 29.74% |
| GRMN240719C00170000 | 2024-02-21 12:47PM EDT | 170.00 | 0.30 | 1.10 | 2.05 | 0.00 | - | - | 1 | 34.35% |
| GRMN240719C00175000 | 2024-04-17 2:07PM EDT | 175.00 | 0.38 | 0.15 | 0.60 | 0.00 | - | 1 | 11 | 27.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240719P00085000 | 2024-01-25 4:06PM EDT | 85.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.64% |
| GRMN240719P00095000 | 2024-03-19 12:12PM EDT | 95.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 56.64% |
| GRMN240719P00100000 | 2024-01-12 10:30AM EDT | 100.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 1 | 2 | 53.61% |
| GRMN240719P00105000 | 2024-03-19 12:12PM EDT | 105.00 | 0.36 | 0.25 | 0.75 | 0.00 | - | 3 | 114 | 45.24% |
| GRMN240719P00110000 | 2024-04-05 12:11PM EDT | 110.00 | 0.34 | 0.00 | 2.05 | 0.00 | - | 90 | 59 | 52.28% |
| GRMN240719P00115000 | 2024-04-11 10:52AM EDT | 115.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 2 | 63 | 32.18% |
| GRMN240719P00120000 | 2024-04-23 3:13PM EDT | 120.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 6 | 230 | 28.44% |
| GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 125.00 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 27.66% |
| GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 130.00 | 1.60 | 1.30 | 1.65 | 0.00 | - | 2 | 263 | 25.27% |
| GRMN240719P00135000 | 2024-04-30 1:05PM EDT | 135.00 | 2.35 | 2.20 | 2.65 | -1.05 | -30.88% | 55 | 45 | 24.10% |
| GRMN240719P00140000 | 2024-04-30 12:20PM EDT | 140.00 | 3.80 | 3.70 | 4.10 | -0.30 | -7.32% | 18 | 87 | 22.89% |
| GRMN240719P00145000 | 2024-04-30 3:47PM EDT | 145.00 | 5.82 | 5.80 | 6.30 | -0.18 | -3.00% | 73 | 254 | 22.33% |
| GRMN240719P00150000 | 2024-04-25 11:31AM EDT | 150.00 | 10.70 | 6.90 | 10.80 | 0.00 | - | 1 | 86 | 28.11% |
| GRMN240719P00175000 | 2024-04-17 3:01PM EDT | 175.00 | 33.60 | 28.00 | 32.80 | 0.00 | - | 21 | 6 | 39.48% |
© 2024 Yahoo. All rights reserved.