Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,305.43 +8.54 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,517.52 +310.39 (+1.70%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,342.45 +1,707.32 (+2.96%) CMC Crypto 200
1,295.00 +18.02 (+1.41%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | - | 1 | 2 | 55.00 | 0.10 | 0.00 | - | - | 10 |
| 63.90 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 73.18 | 0.00 | - | 1 | 0 | 70.00 | 0.40 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 4 |
| 28.38 | 0.00 | - | - | 1 | 80.00 | 2.05 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 1 | 85.00 | 0.23 | 0.00 | - | 10 | 344 |
| 38.51 | 0.00 | - | 5 | 11 | 90.00 | 0.18 | 0.00 | - | 3 | 62 |
| 32.60 | 0.00 | - | 1 | 8 | 95.00 | 0.20 | 0.00 | - | 1 | 593 |
| 35.30 | 0.00 | - | 1 | 17 | 100.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.65 | 0.00 | - | 8 | 0 | 105.00 | 0.50 | 0.00 | - | 1 | 230 |
| 54.13 | 0.00 | - | 2 | 0 | 110.00 | 2.50 | 0.00 | - | 1 | 171 |
| 26.85 | 0.00 | - | 2 | 0 | 115.00 | 0.20 | 0.00 | - | 2 | 0 |
| 44.19 | 0.00 | - | 4 | 0 | 120.00 | 0.56 | 0.00 | - | 2 | 0 |
| 39.55 | 0.00 | - | 1 | 0 | 125.00 | 0.28 | 0.00 | - | 4 | 0 |
| 16.72 | 0.00 | - | 20 | 0 | 130.00 | 0.10 | 0.00 | - | 10 | 0 |
| 28.50 | 0.00 | - | 6 | 0 | 135.00 | 0.20 | 0.00 | - | 3 | 0 |
| 23.80 | 0.00 | - | 26 | 0 | 140.00 | 0.45 | 0.00 | - | 10 | 0 |
| 19.88 | 0.00 | - | 64 | 0 | 145.00 | 0.30 | 0.00 | - | 25 | 0 |
| 15.00 | 0.00 | - | 11 | 0 | 150.00 | 0.60 | 0.00 | - | 31 | 0 |
| 12.40 | 0.00 | - | 5 | 0 | 155.00 | 1.07 | 0.00 | - | 67 | 0 |
| 8.30 | 0.00 | - | 126 | 0 | 160.00 | 2.15 | 0.00 | - | 45 | 0 |
| 4.40 | 0.00 | - | 35 | 0 | 165.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 131 | 0 | 170.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 37.70 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. All rights reserved.