Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.03 +5.64 (+0.11%) Dow
37,973.40 +70.11 (+0.18%) Nasdaq
15,656.85 +51.37 (+0.33%) Bitcoin USD
58,334.62 +1,254.43 (+2.20%) CMC Crypto 200
1,261.63 -9.12 (-0.72%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-05-02 9:53AM EDT | 120.00 | 44.03 | 42.70 | 45.30 | +18.89 | +75.14% | 4 | 9 | 94.24% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 36.60 | 40.60 | 0.00 | - | 1 | 0 | 70.80% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 31.80 | 35.80 | 0.00 | - | 1 | 11 | 68.60% |
| GRMN240517C00135000 | 2024-05-01 11:00AM EDT | 135.00 | 25.00 | 27.20 | 30.90 | 0.00 | - | 11 | 16 | 65.14% |
| GRMN240517C00140000 | 2024-05-01 3:24PM EDT | 140.00 | 23.70 | 23.30 | 25.40 | -0.53 | -2.19% | 1 | 27 | 60.67% |
| GRMN240517C00145000 | 2024-05-01 2:06PM EDT | 145.00 | 18.10 | 18.00 | 19.60 | 0.00 | - | 58 | 167 | 53.83% |
| GRMN240517C00150000 | 2024-05-01 2:58PM EDT | 150.00 | 14.65 | 13.10 | 14.30 | 0.00 | - | 278 | 297 | 39.19% |
| GRMN240517C00155000 | 2024-05-01 12:51PM EDT | 155.00 | 8.80 | 8.90 | 9.80 | 0.00 | - | 101 | 160 | 33.70% |
| GRMN240517C00160000 | 2024-05-02 9:49AM EDT | 160.00 | 4.90 | 4.90 | 5.30 | -0.70 | -12.50% | 53 | 125 | 25.17% |
| GRMN240517C00165000 | 2024-05-02 9:49AM EDT | 165.00 | 2.10 | 2.20 | 2.60 | -0.90 | -30.00% | 19 | 52 | 24.67% |
| GRMN240517C00170000 | 2024-05-02 9:49AM EDT | 170.00 | 0.80 | 0.65 | 1.00 | -0.30 | -27.27% | 15 | 41 | 23.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.87% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 73.83% |
| GRMN240517P00130000 | 2024-05-01 9:31AM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 64.70% |
| GRMN240517P00135000 | 2024-05-01 3:10PM EDT | 135.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 18 | 211 | 51.56% |
| GRMN240517P00140000 | 2024-05-01 2:16PM EDT | 140.00 | 0.11 | 0.05 | 0.35 | 0.00 | - | 22 | 113 | 46.29% |
| GRMN240517P00145000 | 2024-05-01 3:18PM EDT | 145.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 29 | 109 | 37.70% |
| GRMN240517P00150000 | 2024-05-02 9:30AM EDT | 150.00 | 0.30 | 0.10 | 0.25 | +0.05 | +20.00% | 10 | 251 | 26.81% |
© 2024 Yahoo. All rights reserved.