Singapore markets closed

Garmin Ltd. (GRMN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.13+1.25 (+1.26%)
At close: 04:03PM EDT
100.70 +0.57 (+0.57%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN240119C000550002022-04-11 9:33AM EDT55.0059.500.000.000.00-130.00%
GRMN240119C000600002022-03-22 11:40AM EDT60.0061.0354.1058.900.00-1287.24%
GRMN240119C000650002022-03-22 9:59AM EDT65.0055.0050.6053.800.00--180.96%
GRMN240119C000700002022-04-26 1:01PM EDT70.0042.5034.4038.500.00-1747.99%
GRMN240119C000750002022-05-06 9:43AM EDT75.0035.8032.0036.300.00-1550.06%
GRMN240119C000800002022-06-10 11:22AM EDT80.0025.5325.2029.400.00-1139.44%
GRMN240119C000850002022-06-16 3:55PM EDT85.0019.5022.8025.600.00-308037.05%
GRMN240119C000900002022-05-12 11:31AM EDT90.0020.9618.7023.000.00-1637.08%
GRMN240119C000950002022-03-17 3:12PM EDT95.0032.0024.2028.500.00--253.98%
GRMN240119C001000002022-06-21 2:45PM EDT100.0013.0014.6016.900.00-75733.87%
GRMN240119C001050002022-06-21 2:43PM EDT105.0012.0011.3013.500.00-727131.01%
GRMN240119C001100002022-06-21 11:35AM EDT110.009.8810.4011.600.00-35830.74%
GRMN240119C001150002022-06-17 12:01PM EDT115.007.457.8011.000.00-103132.67%
GRMN240119C001200002022-06-17 11:19AM EDT120.006.607.309.600.00-18832.63%
GRMN240119C001250002022-06-06 9:39AM EDT125.008.805.708.500.00-12032.87%
GRMN240119C001300002022-06-24 3:01PM EDT130.005.675.205.90+1.17+26.00%1055529.46%
GRMN240119C001350002022-04-29 10:06AM EDT135.009.004.307.000.00-41134.03%
GRMN240119C001400002022-06-13 10:34AM EDT140.003.502.706.200.00-34034.14%
GRMN240119C001450002022-05-17 9:46AM EDT145.004.101.204.300.00-1431.21%
GRMN240119C001500002022-06-14 3:25PM EDT150.002.501.702.750.00-11328.35%
GRMN240119C001550002022-06-16 11:11AM EDT155.001.800.754.100.00-12133.83%
GRMN240119C001600002022-05-09 9:30AM EDT160.003.000.000.000.00-306.25%
GRMN240119C001650002022-04-20 1:53PM EDT165.003.840.553.300.00-1334.28%
GRMN240119C001700002022-01-27 10:59AM EDT170.005.701.404.300.00-1638.57%
GRMN240119C001750002022-05-09 12:33PM EDT175.001.950.402.500.00-1008034.07%
GRMN240119C001800002022-06-21 9:36AM EDT180.000.650.151.700.00-41532.00%
GRMN240119C001850002021-12-14 3:05PM EDT185.004.003.007.800.00-1551.54%
GRMN240119C001900002022-05-03 9:30AM EDT190.001.520.000.000.00-13112.50%
GRMN240119C001950002021-11-30 1:21PM EDT195.005.902.506.700.00-1051.14%
GRMN240119C002000002022-06-16 1:11PM EDT200.000.400.001.000.00-1732.22%
GRMN240119C002300002022-05-13 9:55AM EDT230.000.600.004.800.00-1452.69%
GRMN240119C002400002022-04-19 9:30AM EDT240.000.650.000.000.00-15912.50%
GRMN240119C002500002022-03-29 10:16AM EDT250.000.700.002.500.00-3647.66%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN240119P000700002022-02-02 1:19PM EDT70.003.503.606.900.00-1843.57%
GRMN240119P000800002022-01-20 4:15PM EDT80.005.104.608.000.00-1236.21%
GRMN240119P000850002022-06-09 1:54PM EDT85.008.046.109.900.00-1335.72%
GRMN240119P000900002022-05-16 12:09AM EDT90.0012.3510.2011.000.00--132.96%
GRMN240119P001000002022-04-21 3:22PM EDT100.0015.5013.0018.000.00-1836.42%
GRMN240119P001050002022-01-20 3:16PM EDT105.0011.3012.8017.200.00-1228.71%
GRMN240119P001100002022-05-26 1:49PM EDT110.0019.4018.7020.200.00-96428.24%
GRMN240119P001150002022-03-24 12:05PM EDT115.0018.2318.2021.300.00-5523.34%
GRMN240119P001200002022-06-23 11:05AM EDT120.0028.0024.0028.700.00-1931.08%
GRMN240119P001250002022-05-17 9:46AM EDT125.0029.0432.8037.300.00--1241.01%
GRMN240119P001350002022-04-21 10:11AM EDT135.0027.0436.5041.500.00--133.24%
GRMN240119P001400002022-01-19 3:55PM EDT140.0025.9032.6037.300.00-200.00%
GRMN240119P001450002022-03-29 11:46AM EDT145.0032.7037.1041.700.00-110.00%
GRMN240119P001550002021-10-27 1:48PM EDT155.0029.4331.5035.400.00-110.00%
GRMN240119P001600002021-10-27 10:11AM EDT160.0033.5035.0038.700.00-210.00%
GRMN240119P001650002021-11-10 7:59AM EDT165.0028.5340.0044.500.00--10.00%