Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,218.10 +1.35 (+0.01%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240119C00055000 | 2022-04-11 9:33AM EDT | 55.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GRMN240119C00060000 | 2022-03-22 11:40AM EDT | 60.00 | 61.03 | 54.10 | 58.90 | 0.00 | - | 1 | 2 | 87.24% |
| GRMN240119C00065000 | 2022-03-22 9:59AM EDT | 65.00 | 55.00 | 50.60 | 53.80 | 0.00 | - | - | 1 | 80.96% |
| GRMN240119C00070000 | 2022-04-26 1:01PM EDT | 70.00 | 42.50 | 34.40 | 38.50 | 0.00 | - | 1 | 7 | 47.99% |
| GRMN240119C00075000 | 2022-05-06 9:43AM EDT | 75.00 | 35.80 | 32.00 | 36.30 | 0.00 | - | 1 | 5 | 50.06% |
| GRMN240119C00080000 | 2022-06-10 11:22AM EDT | 80.00 | 25.53 | 25.20 | 29.40 | 0.00 | - | 1 | 1 | 39.44% |
| GRMN240119C00085000 | 2022-06-16 3:55PM EDT | 85.00 | 19.50 | 22.80 | 25.60 | 0.00 | - | 30 | 80 | 37.05% |
| GRMN240119C00090000 | 2022-05-12 11:31AM EDT | 90.00 | 20.96 | 18.70 | 23.00 | 0.00 | - | 1 | 6 | 37.08% |
| GRMN240119C00095000 | 2022-03-17 3:12PM EDT | 95.00 | 32.00 | 24.20 | 28.50 | 0.00 | - | - | 2 | 53.98% |
| GRMN240119C00100000 | 2022-06-21 2:45PM EDT | 100.00 | 13.00 | 14.60 | 16.90 | 0.00 | - | 7 | 57 | 33.87% |
| GRMN240119C00105000 | 2022-06-21 2:43PM EDT | 105.00 | 12.00 | 11.30 | 13.50 | 0.00 | - | 7 | 271 | 31.01% |
| GRMN240119C00110000 | 2022-06-21 11:35AM EDT | 110.00 | 9.88 | 10.40 | 11.60 | 0.00 | - | 3 | 58 | 30.74% |
| GRMN240119C00115000 | 2022-06-17 12:01PM EDT | 115.00 | 7.45 | 7.80 | 11.00 | 0.00 | - | 10 | 31 | 32.67% |
| GRMN240119C00120000 | 2022-06-17 11:19AM EDT | 120.00 | 6.60 | 7.30 | 9.60 | 0.00 | - | 1 | 88 | 32.63% |
| GRMN240119C00125000 | 2022-06-06 9:39AM EDT | 125.00 | 8.80 | 5.70 | 8.50 | 0.00 | - | 1 | 20 | 32.87% |
| GRMN240119C00130000 | 2022-06-24 3:01PM EDT | 130.00 | 5.67 | 5.20 | 5.90 | +1.17 | +26.00% | 10 | 555 | 29.46% |
| GRMN240119C00135000 | 2022-04-29 10:06AM EDT | 135.00 | 9.00 | 4.30 | 7.00 | 0.00 | - | 4 | 11 | 34.03% |
| GRMN240119C00140000 | 2022-06-13 10:34AM EDT | 140.00 | 3.50 | 2.70 | 6.20 | 0.00 | - | 3 | 40 | 34.14% |
| GRMN240119C00145000 | 2022-05-17 9:46AM EDT | 145.00 | 4.10 | 1.20 | 4.30 | 0.00 | - | 1 | 4 | 31.21% |
| GRMN240119C00150000 | 2022-06-14 3:25PM EDT | 150.00 | 2.50 | 1.70 | 2.75 | 0.00 | - | 1 | 13 | 28.35% |
| GRMN240119C00155000 | 2022-06-16 11:11AM EDT | 155.00 | 1.80 | 0.75 | 4.10 | 0.00 | - | 1 | 21 | 33.83% |
| GRMN240119C00160000 | 2022-05-09 9:30AM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GRMN240119C00165000 | 2022-04-20 1:53PM EDT | 165.00 | 3.84 | 0.55 | 3.30 | 0.00 | - | 1 | 3 | 34.28% |
| GRMN240119C00170000 | 2022-01-27 10:59AM EDT | 170.00 | 5.70 | 1.40 | 4.30 | 0.00 | - | 1 | 6 | 38.57% |
| GRMN240119C00175000 | 2022-05-09 12:33PM EDT | 175.00 | 1.95 | 0.40 | 2.50 | 0.00 | - | 100 | 80 | 34.07% |
| GRMN240119C00180000 | 2022-06-21 9:36AM EDT | 180.00 | 0.65 | 0.15 | 1.70 | 0.00 | - | 4 | 15 | 32.00% |
| GRMN240119C00185000 | 2021-12-14 3:05PM EDT | 185.00 | 4.00 | 3.00 | 7.80 | 0.00 | - | 1 | 5 | 51.54% |
| GRMN240119C00190000 | 2022-05-03 9:30AM EDT | 190.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GRMN240119C00195000 | 2021-11-30 1:21PM EDT | 195.00 | 5.90 | 2.50 | 6.70 | 0.00 | - | 1 | 0 | 51.14% |
| GRMN240119C00200000 | 2022-06-16 1:11PM EDT | 200.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 32.22% |
| GRMN240119C00230000 | 2022-05-13 9:55AM EDT | 230.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 52.69% |
| GRMN240119C00240000 | 2022-04-19 9:30AM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| GRMN240119C00250000 | 2022-03-29 10:16AM EDT | 250.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 3 | 6 | 47.66% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240119P00070000 | 2022-02-02 1:19PM EDT | 70.00 | 3.50 | 3.60 | 6.90 | 0.00 | - | 1 | 8 | 43.57% |
| GRMN240119P00080000 | 2022-01-20 4:15PM EDT | 80.00 | 5.10 | 4.60 | 8.00 | 0.00 | - | 1 | 2 | 36.21% |
| GRMN240119P00085000 | 2022-06-09 1:54PM EDT | 85.00 | 8.04 | 6.10 | 9.90 | 0.00 | - | 1 | 3 | 35.72% |
| GRMN240119P00090000 | 2022-05-16 12:09AM EDT | 90.00 | 12.35 | 10.20 | 11.00 | 0.00 | - | - | 1 | 32.96% |
| GRMN240119P00100000 | 2022-04-21 3:22PM EDT | 100.00 | 15.50 | 13.00 | 18.00 | 0.00 | - | 1 | 8 | 36.42% |
| GRMN240119P00105000 | 2022-01-20 3:16PM EDT | 105.00 | 11.30 | 12.80 | 17.20 | 0.00 | - | 1 | 2 | 28.71% |
| GRMN240119P00110000 | 2022-05-26 1:49PM EDT | 110.00 | 19.40 | 18.70 | 20.20 | 0.00 | - | 9 | 64 | 28.24% |
| GRMN240119P00115000 | 2022-03-24 12:05PM EDT | 115.00 | 18.23 | 18.20 | 21.30 | 0.00 | - | 5 | 5 | 23.34% |
| GRMN240119P00120000 | 2022-06-23 11:05AM EDT | 120.00 | 28.00 | 24.00 | 28.70 | 0.00 | - | 1 | 9 | 31.08% |
| GRMN240119P00125000 | 2022-05-17 9:46AM EDT | 125.00 | 29.04 | 32.80 | 37.30 | 0.00 | - | - | 12 | 41.01% |
| GRMN240119P00135000 | 2022-04-21 10:11AM EDT | 135.00 | 27.04 | 36.50 | 41.50 | 0.00 | - | - | 1 | 33.24% |
| GRMN240119P00140000 | 2022-01-19 3:55PM EDT | 140.00 | 25.90 | 32.60 | 37.30 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240119P00145000 | 2022-03-29 11:46AM EDT | 145.00 | 32.70 | 37.10 | 41.70 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240119P00155000 | 2021-10-27 1:48PM EDT | 155.00 | 29.43 | 31.50 | 35.40 | 0.00 | - | 1 | 1 | 0.00% |
| GRMN240119P00160000 | 2021-10-27 10:11AM EDT | 160.00 | 33.50 | 35.00 | 38.70 | 0.00 | - | 2 | 1 | 0.00% |
| GRMN240119P00165000 | 2021-11-10 7:59AM EDT | 165.00 | 28.53 | 40.00 | 44.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
