Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,832.22 -67.89 (-1.74%) Dow
31,040.83 -397.43 (-1.26%) Nasdaq
11,225.38 -299.18 (-2.60%) BTC-USD
20,343.32 -488.20 (-2.34%) CMC Crypto 200
442.07 -7.99 (-1.78%)
Garmin Ltd. (GRMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN221021C00085000 | 2022-06-14 3:13PM EDT | 85.00 | 15.20 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 44.20% |
| GRMN221021C00090000 | 2022-05-10 10:35AM EDT | 90.00 | 15.50 | 14.70 | 15.80 | 0.00 | - | 1 | 1 | 49.52% |
| GRMN221021C00095000 | 2022-05-16 12:09AM EDT | 95.00 | 10.70 | 10.00 | 10.90 | 0.00 | - | - | 20 | 39.34% |
| GRMN221021C00100000 | 2022-06-27 11:28AM EDT | 100.00 | 7.90 | 6.90 | 7.30 | 0.00 | - | 10 | 84 | 34.16% |
| GRMN221021C00105000 | 2022-06-27 11:28AM EDT | 105.00 | 5.15 | 4.60 | 5.00 | 0.00 | - | 10 | 172 | 32.73% |
| GRMN221021C00110000 | 2022-06-22 3:49PM EDT | 110.00 | 2.25 | 2.75 | 3.30 | 0.00 | - | 1 | 26 | 31.76% |
| GRMN221021C00115000 | 2022-06-27 11:03AM EDT | 115.00 | 1.85 | 1.75 | 2.10 | 0.00 | - | 1 | 455 | 31.08% |
| GRMN221021C00120000 | 2022-06-10 1:37PM EDT | 120.00 | 2.40 | 1.05 | 1.30 | 0.00 | - | 3 | 40 | 30.64% |
| GRMN221021C00125000 | 2022-06-24 11:54AM EDT | 125.00 | 0.67 | 0.60 | 0.80 | 0.00 | - | 11 | 169 | 30.49% |
| GRMN221021C00130000 | 2022-06-15 11:59AM EDT | 130.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 34 | 31.91% |
| GRMN221021C00135000 | 2022-06-21 10:05AM EDT | 135.00 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 51 | 33.11% |
| GRMN221021C00140000 | 2022-06-16 11:11AM EDT | 140.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 5 | 443 | 36.08% |
| GRMN221021C00145000 | 2022-05-19 9:59AM EDT | 145.00 | 0.53 | 0.05 | 2.20 | 0.00 | - | 3 | 4 | 56.68% |
| GRMN221021C00155000 | 2022-04-01 2:56PM EDT | 155.00 | 0.99 | 0.10 | 0.70 | 0.00 | - | 10 | 10 | 48.05% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN221021P00050000 | 2022-06-03 1:52PM EDT | 50.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 75.10% |
| GRMN221021P00055000 | 2022-04-18 1:59PM EDT | 55.00 | 0.60 | 0.25 | 1.00 | 0.00 | - | 1 | 2 | 65.48% |
| GRMN221021P00065000 | 2022-06-24 2:49PM EDT | 65.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 4 | 4 | 51.61% |
| GRMN221021P00070000 | 2022-06-22 10:01AM EDT | 70.00 | 1.05 | 0.65 | 0.95 | 0.00 | - | 8 | 9 | 46.90% |
| GRMN221021P00075000 | 2022-06-27 1:47PM EDT | 75.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 1 | 9 | 42.77% |
| GRMN221021P00080000 | 2022-06-24 2:34PM EDT | 80.00 | 1.60 | 1.55 | 1.80 | 0.00 | - | 2 | 13 | 39.97% |
| GRMN221021P00085000 | 2022-06-24 2:45PM EDT | 85.00 | 2.40 | 2.40 | 2.60 | 0.00 | - | 6 | 1,359 | 37.48% |
| GRMN221021P00090000 | 2022-06-28 9:58AM EDT | 90.00 | 3.00 | 3.50 | 3.80 | -3.80 | -55.88% | 1 | 41 | 35.60% |
| GRMN221021P00095000 | 2022-06-16 2:06PM EDT | 95.00 | 8.83 | 5.00 | 5.30 | 0.00 | - | 2 | 5 | 33.23% |
| GRMN221021P00100000 | 2022-06-22 9:30AM EDT | 100.00 | 10.40 | 7.10 | 7.60 | 0.00 | - | 1 | 30 | 32.38% |
| GRMN221021P00105000 | 2022-06-27 12:51PM EDT | 105.00 | 9.25 | 9.70 | 10.30 | 0.00 | - | 20 | 21 | 30.91% |
| GRMN221021P00110000 | 2022-06-24 12:34PM EDT | 110.00 | 13.50 | 12.80 | 13.80 | 0.00 | - | 1 | 6 | 30.77% |
| GRMN221021P00115000 | 2022-06-28 11:57AM EDT | 115.00 | 17.50 | 16.90 | 17.50 | +1.10 | +6.71% | 2 | 130 | 29.29% |
| GRMN221021P00120000 | 2022-06-02 11:18AM EDT | 120.00 | 18.30 | 21.00 | 21.60 | 0.00 | - | 10 | 17 | 27.47% |
| GRMN221021P00130000 | 2022-06-06 9:30AM EDT | 130.00 | 26.80 | 29.70 | 32.20 | 0.00 | - | 3 | 5 | 40.45% |
| GRMN221021P00135000 | 2022-05-27 9:57AM EDT | 135.00 | 31.68 | 32.50 | 37.30 | 0.00 | - | 2 | 2 | 45.01% |
| GRMN221021P00150000 | 2022-03-15 11:20AM EDT | 150.00 | 42.73 | 37.10 | 39.50 | 0.00 | - | - | 1 | 0.00% |
| GRMN221021P00155000 | 2022-03-15 11:27AM EDT | 155.00 | 47.40 | 41.30 | 44.70 | 0.00 | - | - | 1 | 0.00% |
| GRMN221021P00160000 | 2022-02-24 12:54PM EDT | 160.00 | 52.88 | 42.50 | 47.00 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
