Singapore markets open in 6 hours 39 minutes

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.30-0.85 (-0.85%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN221021C000850002022-06-14 3:13PM EDT85.0015.2016.9018.000.00-1144.20%
GRMN221021C000900002022-05-10 10:35AM EDT90.0015.5014.7015.800.00-1149.52%
GRMN221021C000950002022-05-16 12:09AM EDT95.0010.7010.0010.900.00--2039.34%
GRMN221021C001000002022-06-27 11:28AM EDT100.007.906.907.300.00-108434.16%
GRMN221021C001050002022-06-27 11:28AM EDT105.005.154.605.000.00-1017232.73%
GRMN221021C001100002022-06-22 3:49PM EDT110.002.252.753.300.00-12631.76%
GRMN221021C001150002022-06-27 11:03AM EDT115.001.851.752.100.00-145531.08%
GRMN221021C001200002022-06-10 1:37PM EDT120.002.401.051.300.00-34030.64%
GRMN221021C001250002022-06-24 11:54AM EDT125.000.670.600.800.00-1116930.49%
GRMN221021C001300002022-06-15 11:59AM EDT130.000.500.350.600.00-13431.91%
GRMN221021C001350002022-06-21 10:05AM EDT135.000.200.150.450.00-15133.11%
GRMN221021C001400002022-06-16 11:11AM EDT140.001.100.000.450.00-544336.08%
GRMN221021C001450002022-05-19 9:59AM EDT145.000.530.052.200.00-3456.68%
GRMN221021C001550002022-04-01 2:56PM EDT155.000.990.100.700.00-101048.05%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN221021P000500002022-06-03 1:52PM EDT50.000.450.001.300.00-1275.10%
GRMN221021P000550002022-04-18 1:59PM EDT55.000.600.251.000.00-1265.48%
GRMN221021P000650002022-06-24 2:49PM EDT65.000.600.450.750.00-4451.61%
GRMN221021P000700002022-06-22 10:01AM EDT70.001.050.650.950.00-8946.90%
GRMN221021P000750002022-06-27 1:47PM EDT75.001.050.851.250.00-1942.77%
GRMN221021P000800002022-06-24 2:34PM EDT80.001.601.551.800.00-21339.97%
GRMN221021P000850002022-06-24 2:45PM EDT85.002.402.402.600.00-61,35937.48%
GRMN221021P000900002022-06-28 9:58AM EDT90.003.003.503.80-3.80-55.88%14135.60%
GRMN221021P000950002022-06-16 2:06PM EDT95.008.835.005.300.00-2533.23%
GRMN221021P001000002022-06-22 9:30AM EDT100.0010.407.107.600.00-13032.38%
GRMN221021P001050002022-06-27 12:51PM EDT105.009.259.7010.300.00-202130.91%
GRMN221021P001100002022-06-24 12:34PM EDT110.0013.5012.8013.800.00-1630.77%
GRMN221021P001150002022-06-28 11:57AM EDT115.0017.5016.9017.50+1.10+6.71%213029.29%
GRMN221021P001200002022-06-02 11:18AM EDT120.0018.3021.0021.600.00-101727.47%
GRMN221021P001300002022-06-06 9:30AM EDT130.0026.8029.7032.200.00-3540.45%
GRMN221021P001350002022-05-27 9:57AM EDT135.0031.6832.5037.300.00-2245.01%
GRMN221021P001500002022-03-15 11:20AM EDT150.0042.7337.1039.500.00--10.00%
GRMN221021P001550002022-03-15 11:27AM EDT155.0047.4041.3044.700.00--10.00%
GRMN221021P001600002022-02-24 12:54PM EDT160.0052.8842.5047.000.00--20.00%