Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,135.67 -269.99 (-0.70%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,045.70 -4,369.00 (-6.78%) CMC Crypto 200
1,288.98 -50.09 (-3.74%)
Garmin Ltd. (GRMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 22.70 | 27.50 | 0.00 | - | 4 | 9 | 61.18% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 17.80 | 22.50 | 0.00 | - | 1 | 0 | 51.56% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 13.90 | 17.10 | -3.90 | -20.21% | 1 | 10 | 66.36% |
| GRMN240517C00135000 | 2024-04-29 10:53AM EDT | 135.00 | 10.42 | 9.40 | 11.30 | 0.00 | - | 10 | 27 | 43.80% |
| GRMN240517C00140000 | 2024-04-30 3:59PM EDT | 140.00 | 6.95 | 6.50 | 7.20 | +0.35 | +5.30% | 24 | 29 | 37.78% |
| GRMN240517C00145000 | 2024-04-30 3:34PM EDT | 145.00 | 4.10 | 3.70 | 3.90 | +0.08 | +1.99% | 137 | 182 | 33.39% |
| GRMN240517C00150000 | 2024-04-30 3:46PM EDT | 150.00 | 2.08 | 1.75 | 2.25 | -0.03 | -1.42% | 327 | 152 | 35.38% |
| GRMN240517C00155000 | 2024-04-30 3:34PM EDT | 155.00 | 0.94 | 0.60 | 1.05 | +0.02 | +2.17% | 14 | 210 | 34.74% |
| GRMN240517C00160000 | 2024-04-30 3:48PM EDT | 160.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 73 | 71 | 35.60% |
| GRMN240517C00165000 | 2024-04-05 11:23AM EDT | 165.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 48.78% |
| GRMN240517C00170000 | 2024-04-22 11:40AM EDT | 170.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 64.36% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 16 | 43.90% |
| GRMN240517P00130000 | 2024-04-30 3:57PM EDT | 130.00 | 0.45 | 0.45 | 0.55 | +0.10 | +28.57% | 142 | 24 | 38.48% |
| GRMN240517P00135000 | 2024-04-30 3:54PM EDT | 135.00 | 0.84 | 0.70 | 1.05 | -0.08 | -8.70% | 40 | 188 | 34.84% |
| GRMN240517P00140000 | 2024-04-30 3:45PM EDT | 140.00 | 1.78 | 1.85 | 2.20 | -0.22 | -11.00% | 40 | 80 | 33.07% |
| GRMN240517P00145000 | 2024-04-30 3:59PM EDT | 145.00 | 4.02 | 3.90 | 4.10 | +0.32 | +8.65% | 125 | 114 | 30.74% |
| GRMN240517P00150000 | 2024-04-30 12:39PM EDT | 150.00 | 7.10 | 6.90 | 7.50 | -0.20 | -2.74% | 10 | 14 | 32.86% |
© 2024 Yahoo. All rights reserved.