Singapore Markets closed

Garmin Ltd. (GRMN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.65-0.13 (-0.13%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715C001250002021-12-31 4:20PM EDT125.0017.0914.3015.300.00-13150.43%
GRMN220715C001350002021-12-20 4:41PM EDT135.008.508.809.700.00-57128.11%
GRMN220715C001400002022-01-03 11:16AM EDT140.007.957.007.600.00-311120.67%
GRMN220715C001500002021-12-17 10:45AM EDT150.005.003.904.600.00-6532107.67%
GRMN220715C001550002021-12-08 1:03PM EDT155.005.702.953.400.00-322102.52%
GRMN220715C001600002021-12-13 1:14AM EDT160.004.302.202.550.00--698.51%
GRMN220715C001650002021-12-31 1:23PM EDT165.001.781.551.900.00-3394.58%
GRMN220715C001700002021-12-28 12:26PM EDT170.001.351.101.400.00--391.36%
GRMN220715C001750002021-12-29 2:43PM EDT175.000.960.751.050.00-31288.65%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GRMN220715P000900002021-12-21 2:03PM EDT90.001.751.301.650.00--137.55%
GRMN220715P000950002021-12-20 4:59PM EDT95.002.351.551.850.00--74727.63%
GRMN220715P001000002022-01-04 4:22PM EDT100.001.951.802.200.00-13913916.63%
GRMN220715P001100002021-12-29 4:06PM EDT110.003.153.103.800.00--10.00%
GRMN220715P001200002021-11-30 12:40PM EDT120.006.704.705.000.00--20.00%
GRMN220715P001300002022-01-05 12:32PM EDT130.007.338.909.70-3.82-34.26%1030.00%
GRMN220715P001350002021-12-27 12:01PM EDT135.0011.1211.5012.200.00--100.00%
GRMN220715P001400002021-12-01 12:11PM EDT140.0014.3912.8013.300.00--10.00%
GRMN220715P001450002022-01-03 10:30AM EDT145.0016.1517.7018.500.00-10110.00%
GRMN220715P001500002021-12-21 10:59AM EDT150.0023.5021.2022.200.00--10.00%
GRMN220715P001550002021-12-13 1:14AM EDT155.0023.3225.2026.200.00--10.00%