Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,894.21
-879.95(-1.36%)
CMC Crypto 200
1,331.35
-65.19(-4.67%)

General Mills, Inc. (GRM.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

66.60

+0.07

(+0.11%)

At close: 05:35PM CEST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	66.27	66.62	66.27	66.60	66.60	133
25 Apr 2024	67.01	67.49	66.46	66.53	66.53	704
24 Apr 2024	66.33	66.83	65.66	66.83	66.83	1,818
23 Apr 2024	67.03	67.03	66.40	66.40	66.40	1,284
22 Apr 2024	65.58	66.83	65.58	66.64	66.64	4,301
19 Apr 2024	64.50	65.48	64.50	65.48	65.48	686
18 Apr 2024	64.14	64.98	63.84	64.61	64.61	618
17 Apr 2024	63.43	64.26	63.43	64.07	64.07	247
16 Apr 2024	63.30	63.71	63.30	63.71	63.71	280
15 Apr 2024	62.27	62.73	62.18	62.64	62.64	1,018
12 Apr 2024	62.73	63.27	62.72	62.72	62.72	185
11 Apr 2024	63.77	64.41	63.76	64.41	64.41	210
10 Apr 2024	64.68	64.82	64.17	64.17	64.17	316
09 Apr 2024	64.10	64.12	63.91	64.12	64.12	6
09 Apr 2024	0.59 Dividend
08 Apr 2024	64.81	65.18	64.52	64.52	63.93	304
05 Apr 2024	65.20	65.32	64.36	64.36	63.77	443
04 Apr 2024	64.04	64.31	63.42	64.31	63.72	696
03 Apr 2024	65.32	65.46	64.00	64.00	63.41	181
02 Apr 2024	65.75	65.75	64.94	65.22	64.62	1,153
28 Mar 2024	64.75	65.15	64.73	65.03	64.44	685
27 Mar 2024	63.04	64.30	63.04	64.16	63.57	332
26 Mar 2024	64.00	64.00	63.67	63.72	63.14	887
25 Mar 2024	64.04	64.04	63.47	63.47	62.89	416
22 Mar 2024	63.67	64.32	63.38	64.32	63.73	492
21 Mar 2024	63.01	64.00	62.84	62.90	62.32	1,576
20 Mar 2024	62.91	66.69	62.91	64.26	63.67	4,598
19 Mar 2024	62.50	62.88	62.40	62.60	62.03	488
18 Mar 2024	61.13	62.53	61.13	62.53	61.96	157
15 Mar 2024	60.62	60.72	60.03	60.72	60.16	432
14 Mar 2024	60.24	60.43	60.01	60.39	59.84	985
13 Mar 2024	60.16	60.48	60.16	60.48	59.93	171
12 Mar 2024	60.20	60.33	60.13	60.13	59.58	151
11 Mar 2024	59.60	60.22	59.51	59.99	59.44	454
08 Mar 2024	58.66	59.02	58.30	59.02	58.48	210
07 Mar 2024	59.65	59.90	58.57	58.57	58.03	901
06 Mar 2024	59.01	59.49	59.01	59.49	58.95	126
05 Mar 2024	59.24	59.47	59.24	59.47	58.93	211
04 Mar 2024	58.70	59.09	58.70	58.95	58.41	43
01 Mar 2024	59.40	59.66	59.02	59.05	58.51	814
29 Feb 2024	59.47	59.56	59.03	59.56	59.02	727
28 Feb 2024	59.48	59.63	59.17	59.19	58.65	960
27 Feb 2024	59.67	60.01	59.21	59.35	58.81	199
26 Feb 2024	60.17	60.41	60.04	60.04	59.49	196
23 Feb 2024	59.90	60.63	59.90	60.31	59.76	1,585
22 Feb 2024	60.13	60.65	59.13	59.82	59.27	413
21 Feb 2024	61.00	61.44	60.50	60.65	60.10	1,154
20 Feb 2024	59.23	60.58	59.20	60.58	60.03	527
19 Feb 2024	59.39	59.39	59.39	59.39	58.85	5
16 Feb 2024	58.84	59.18	58.46	59.16	58.62	503
15 Feb 2024	58.64	58.74	58.00	58.60	58.06	365
14 Feb 2024	58.61	58.61	58.11	58.26	57.73	355
13 Feb 2024	58.82	58.82	58.25	58.58	58.04	933
12 Feb 2024	57.87	58.05	57.63	58.05	57.52	587
09 Feb 2024	59.73	59.73	58.01	58.04	57.51	2,585
08 Feb 2024	59.15	59.91	58.90	59.91	59.36	657
07 Feb 2024	60.60	60.60	59.89	59.89	59.34	119
06 Feb 2024	59.05	60.30	59.05	60.29	59.74	166
05 Feb 2024	60.24	60.24	59.85	59.86	59.31	110
02 Feb 2024	60.02	60.11	59.58	60.11	59.56	460
01 Feb 2024	60.32	60.49	59.54	60.07	59.52	2,087
31 Jan 2024	60.37	60.46	60.10	60.33	59.78	260
30 Jan 2024	59.42	59.71	59.42	59.59	59.05	186
29 Jan 2024	59.33	59.82	59.33	59.72	59.17	941
26 Jan 2024	59.47	59.71	59.11	59.51	58.97	908
25 Jan 2024	58.49	59.07	58.36	58.75	58.21	1,494
24 Jan 2024	59.38	59.40	59.02	59.02	58.48	432
23 Jan 2024	58.07	59.28	58.07	59.24	58.70	1,332
22 Jan 2024	57.95	58.15	57.50	58.15	57.62	803
19 Jan 2024	57.84	58.29	57.79	57.79	57.26	244
18 Jan 2024	57.78	57.92	57.50	57.63	57.10	837
17 Jan 2024	58.02	58.55	57.77	58.55	58.01	420
16 Jan 2024	58.20	58.67	58.20	58.39	57.86	1,855
15 Jan 2024	57.93	58.29	57.73	58.29	57.76	230
12 Jan 2024	57.84	57.84	57.44	57.80	57.27	384
11 Jan 2024	57.56	57.78	57.34	57.56	57.03	1,492
10 Jan 2024	59.01	59.01	57.98	58.19	57.66	1,169
09 Jan 2024	59.01	59.16	58.10	59.16	58.62	1,691
09 Jan 2024	0.59 Dividend
08 Jan 2024	59.77	59.77	58.92	58.92	57.80	1,702
05 Jan 2024	60.09	60.51	59.59	59.59	58.45	1,236
04 Jan 2024	61.27	61.60	60.60	60.70	59.54	1,181
03 Jan 2024	60.76	61.96	60.75	61.76	60.58	713
02 Jan 2024	59.13	61.07	58.96	60.68	59.52	1,192
29 Dec 2023	59.00	59.00	58.75	58.83	57.71	675
28 Dec 2023	58.30	58.58	57.94	58.58	57.46	814
27 Dec 2023	58.69	58.69	57.80	58.24	57.13	526
22 Dec 2023	58.57	58.80	58.07	58.78	57.66	1,873
21 Dec 2023	59.04	59.32	58.55	58.55	57.43	1,918
20 Dec 2023	60.99	62.38	58.24	59.03	57.90	4,721
19 Dec 2023	60.52	60.68	60.32	60.32	59.17	798
18 Dec 2023	59.73	60.86	59.70	60.86	59.70	511
15 Dec 2023	60.82	60.98	59.70	60.15	59.00	1,228
14 Dec 2023	61.96	62.34	61.17	61.17	60.00	6,997
13 Dec 2023	61.80	62.36	61.75	62.36	61.17	772
12 Dec 2023	61.14	61.46	61.03	61.35	60.18	617
11 Dec 2023	60.81	61.39	60.73	61.39	60.22	408
08 Dec 2023	61.47	61.68	61.35	61.35	60.18	153
07 Dec 2023	61.01	61.72	61.01	61.70	60.52	875
06 Dec 2023	59.71	60.86	59.58	60.86	59.70	160
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,894.21-879.95(-1.36%)

CMC Crypto 2001,331.35-65.19(-4.67%)

General Mills, Inc. (GRM.DE)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,894.21
-879.95(-1.36%)

CMC Crypto 200
1,331.35
-65.19(-4.67%)