Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,294.62 +28.67 (+0.88%) Nikkei
38,578.15 +504.17 (+1.32%) Hang Seng
18,669.43 +131.62 (+0.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,880.00 +1,415.65 (+2.30%) CMC Crypto 200
1,348.92 +48.82 (+3.76%)
Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 2024-04-08 9:59AM EDT | 2024-05-17 | 5.70 | 6.10 | 6.40 | 0.00 | - | 30 | 29 | 239.06% |
| GRIN240816C00007500 | 2024-01-23 10:33AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 2024-04-05 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 206.25% |
| GRIN240816P00007500 | 2024-04-05 3:23PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 162.50% |
© 2024 Yahoo. All rights reserved.