Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.56 +55.21 (+0.66%) Bitcoin USD
61,218.04 -977.52 (-1.57%) CMC Crypto 200
1,262.27 -95.74 (-7.05%)
Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00012500 | 2024-05-10 9:39AM EDT | 2024-05-17 | 1.60 | 1.40 | 1.80 | +0.20 | +14.29% | 2 | 6 | 96.48% |
| GRIN240621C00012500 | 2024-04-22 12:22PM EDT | 2024-06-21 | 1.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 97.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00012500 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 367 | 53.91% |
| GRIN240816P00012500 | 2024-05-07 9:48AM EDT | 2024-08-16 | 0.25 | 0.15 | 1.90 | 0.00 | - | 1 | 18 | 58.98% |
| GRIN241115P00012500 | 2024-04-18 11:34AM EDT | 2024-11-15 | 0.05 | 0.20 | 0.35 | 0.00 | - | 200 | 212 | 22.71% |
© 2024 Yahoo. All rights reserved.