Singapore markets close in 54 minutes
Straits Times Index
3,288.53 +22.58 (+0.69%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.52 +425.71 (+2.30%) FTSE 100
8,423.57 +42.22 (+0.50%) Bitcoin USD
63,098.47 +1,795.79 (+2.93%) CMC Crypto 200
1,356.76 -1.25 (-0.09%)
Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00010000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.00 | 3.50 | 4.20 | 0.00 | - | 2 | 19 | 103.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00010000 | 2024-04-09 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 140 | 613.67% |
| GRIN240816P00010000 | 2024-04-05 2:06PM EDT | 2024-08-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 174.41% |
| GRIN241115P00010000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.