Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,535.18 +1,089.77 (+1.77%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 2024-04-08 9:59AM EDT | 7.50 | 5.70 | 6.10 | 6.40 | 0.00 | - | 30 | 29 | 225.00% |
| GRIN240517C00010000 | 2024-04-05 9:30AM EDT | 10.00 | 2.00 | 3.50 | 4.20 | 0.00 | - | 2 | 19 | 96.88% |
| GRIN240517C00012500 | 2024-04-26 2:37PM EDT | 12.50 | 1.40 | 1.00 | 1.80 | 0.00 | - | 1 | 6 | 53.52% |
| GRIN240517C00015000 | 2024-04-08 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 2024-04-05 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 193.75% |
| GRIN240517P00010000 | 2024-04-09 1:54PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 140 | 578.52% |
| GRIN240517P00012500 | 2024-05-09 2:29PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 356 | 57.03% |
© 2024 Yahoo. All rights reserved.