Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,330.95 -0.75 (-0.02%) Nikkei
39,229.19 -437.88 (-1.10%) Hang Seng
17,813.07 -276.86 (-1.53%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,918.01 -1,279.73 (-2.06%) CMC Crypto 200
1,264.16 -19.62 (-1.53%)
Green Brick Partners, Inc. (GRBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719C00055000 | 2024-06-11 10:56AM EDT | 55.00 | 1.75 | 2.60 | 3.10 | 0.00 | - | 10 | 72 | 39.16% |
| GRBK240719C00060000 | 2024-06-24 3:40PM EDT | 60.00 | 1.10 | 0.55 | 0.95 | 0.00 | - | 13 | 67 | 38.43% |
| GRBK240719C00065000 | 2024-06-07 2:08PM EDT | 65.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 62.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRBK240719P00045000 | 2024-06-21 3:29PM EDT | 45.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 51.76% |
| GRBK240719P00050000 | 2024-06-26 10:07AM EDT | 50.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 113 | 40.97% |
| GRBK240719P00055000 | 2024-06-26 2:39PM EDT | 55.00 | 1.10 | 0.85 | 1.20 | +0.10 | +10.00% | 6 | 321 | 34.08% |
| GRBK240719P00060000 | 2024-05-24 12:17PM EDT | 60.00 | 5.54 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 49.88% |
© 2024 Yahoo. All rights reserved.