Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,632.77 -1,113.53 (-1.77%) CMC Crypto 200
1,273.19 -18.20 (-1.41%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00005500 | 2024-05-13 12:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 121.48% |
| GRAB250117C00005500 | 2024-05-06 3:51PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GRAB260116C00005500 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 62.11% |
| GRAB260116P00005500 | 2023-12-28 12:04PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 50.29% |
© 2024 Yahoo. All rights reserved.