Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,923.89 -590.56 (-0.93%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00005000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 51 | 20 | 156.25% |
| GRAB240719C00005000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 842 | 67.58% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 44.53% |
| GRAB241018C00005000 | 2024-04-30 2:21PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,000 | 1,219 | 49.61% |
| GRAB250117C00005000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 3,433 | 45.70% |
| GRAB260116C00005000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 135 | 2,009 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240719P00005000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117P00005000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 1.72 | 1.45 | 1.60 | 0.00 | - | 9 | 25 | 39.84% |
| GRAB260116P00005000 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 20 | 32.91% |
© 2024 Yahoo. All rights reserved.