Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.33 +15.59 (+0.30%) Dow
38,905.61 +53.34 (+0.14%) Nasdaq
16,393.50 +44.25 (+0.27%) Bitcoin USD
63,757.96 +103.88 (+0.16%) CMC Crypto 200
1,320.43 -44.69 (-3.27%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004500 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 104.69% |
| GRAB240621C00004500 | 2024-04-29 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 142 | 60.94% |
| GRAB240719C00004500 | 2024-05-02 12:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 174 | 48.44% |
| GRAB240816C00004500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 51.56% |
| GRAB240920C00004500 | 2024-04-22 3:26PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 44.53% |
| GRAB241018C00004500 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 6,806 | 40.63% |
| GRAB250117C00004500 | 2024-05-06 9:46AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 1,907 | 48.05% |
| GRAB260116C00004500 | 2024-05-06 3:06PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 10 | 549 | 50.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 2024-05-17 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 75.00% |
| GRAB250117P00004500 | 2023-12-01 10:36AM EDT | 2025-01-17 | 1.49 | 1.20 | 1.35 | 0.00 | - | 19 | 301 | 55.47% |
| GRAB260116P00004500 | 2024-04-22 9:49AM EDT | 2026-01-16 | 1.25 | 1.15 | 1.40 | 0.00 | - | - | 5 | 38.57% |
© 2024 Yahoo. All rights reserved.