Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.29 +4.55 (+0.09%) Dow
38,873.26 +20.99 (+0.05%) Nasdaq
16,334.65 -14.59 (-0.09%) Bitcoin USD
63,197.49 -91.57 (-0.14%) CMC Crypto 200
1,308.84 -56.29 (-4.13%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00004000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 11 | 1,368 | 65.63% |
| GRAB240621C00004000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.05 | 0.00 | - | 257 | 7,386 | 40.63% |
| GRAB240719C00004000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,659 | 42.19% |
| GRAB240816C00004000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 35.94% |
| GRAB240920C00004000 | 2024-05-06 11:10AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 31 | 92 | 44.14% |
| GRAB241018C00004000 | 2024-04-29 9:40AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 131 | 40.23% |
| GRAB250117C00004000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.00 | 0.00 | - | 15 | 5,977 | 6.25% |
| GRAB260116C00004000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | +0.01 | +1.35% | 1 | 541 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00004000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1 | 10 | 79.69% |
| GRAB240621P00004000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.60 | 0.00 | - | 110 | 110 | 52.34% |
| GRAB240719P00004000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 41.41% |
| GRAB241018P00004000 | 2024-04-16 11:11AM EDT | 2024-10-18 | 0.79 | 0.55 | 0.65 | 0.00 | - | 25 | 5 | 33.99% |
| GRAB250117P00004000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 269 | 36.43% |
| GRAB260116P00004000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 0.92 | 0.85 | 1.00 | 0.00 | - | 10 | 35 | 37.40% |
© 2024 Yahoo. All rights reserved.