Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,279.16 -20.88 (-0.63%) Nikkei
38,304.60 -530.50 (-1.37%) Hang Seng
18,574.65 +95.28 (+0.52%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,777.07 -919.54 (-1.44%) CMC Crypto 200
1,300.34 -64.79 (-4.75%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003500 | 2024-05-07 3:18PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 20,804 | 43,323 | 64.84% |
| GRAB240621C00003500 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 32 | 6,976 | 40.63% |
| GRAB240719C00003500 | 2024-05-06 3:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.00 | 0.00 | - | 38 | 23,725 | 0.10% |
| GRAB240816C00003500 | 2024-05-07 11:48AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 55 | 570 | 41.02% |
| GRAB240920C00003500 | 2024-04-30 11:11AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 100 | 157 | 41.21% |
| GRAB241018C00003500 | 2024-05-06 10:38AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 6,869 | 42.97% |
| GRAB250117C00003500 | 2024-05-07 11:43AM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 15 | 8,032 | 43.07% |
| GRAB260116C00003500 | 2024-05-07 9:36AM EDT | 2026-01-16 | 0.90 | 0.85 | 0.00 | -0.03 | -3.23% | 10 | 880 | 0.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003500 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 40 | 55,947 | 53.91% |
| GRAB240621P00003500 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 166 | 1,564 | 41.02% |
| GRAB240719P00003500 | 2024-05-07 11:35AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 40 | 2,302 | 40.23% |
| GRAB240816P00003500 | 2024-05-01 12:04PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 33.99% |
| GRAB240920P00003500 | 2024-05-03 10:08AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 13 | 41.21% |
| GRAB241018P00003500 | 2024-05-07 10:17AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 3 | 14,708 | 42.97% |
| GRAB250117P00003500 | 2024-05-06 9:53AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 742 | 38.67% |
| GRAB260116P00003500 | 2024-05-02 11:17AM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 181 | 38.97% |
© 2024 Yahoo. All rights reserved.