Singapore markets close in 7 hours 45 minutes
Straits Times Index
3,288.27 -11.77 (-0.36%) Nikkei
38,467.27 -367.83 (-0.95%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,630.77 -1,045.26 (-1.64%) CMC Crypto 200
1,297.65 -67.48 (-4.94%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00003000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.55 | -0.04 | -7.41% | 5 | 413 | 99.22% |
| GRAB240621C00003000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 11 | 6,992 | 46.88% |
| GRAB240719C00003000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.70 | 0.00 | - | 2 | 407 | 69.53% |
| GRAB240816C00003000 | 2024-05-07 1:44PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 20 | 6 | 50.78% |
| GRAB240920C00003000 | 2024-04-25 1:57PM EDT | 2024-09-20 | 0.65 | 0.45 | 1.50 | 0.00 | - | 5 | 10 | 89.26% |
| GRAB241018C00003000 | 2024-04-24 9:41AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 131 | 52.93% |
| GRAB250117C00003000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | -0.06 | -7.41% | 19 | 2,938 | 52.73% |
| GRAB260116C00003000 | 2024-05-07 3:50PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.15 | -0.07 | -5.98% | 25 | 4,934 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 79.69% |
| GRAB240621P00003000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,479 | 46.88% |
| GRAB240719P00003000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,926 | 36.72% |
| GRAB240816P00003000 | 2024-05-07 9:55AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 2 | 41.41% |
| GRAB240920P00003000 | 2024-04-24 10:03AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 80 | 107 | 35.94% |
| GRAB241018P00003000 | 2024-04-26 10:27AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 374 | 32.62% |
| GRAB250117P00003000 | 2024-05-07 10:35AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 2,183 | 37.31% |
| GRAB260116P00003000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 278 | 40.23% |
© 2024 Yahoo. All rights reserved.