Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,308.33 +5.14 (+0.16%) Nikkei
38,731.14 +495.07 (+1.29%) Hang Seng
18,477.58 -100.72 (-0.54%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,600.71 -554.92 (-0.86%) CMC Crypto 200
1,362.94 +50.31 (+3.83%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRAB240621C00002500 | 2024-05-06 9:40AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GRAB240719C00002500 | 2024-04-23 12:24PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRAB241018C00002500 | 2024-04-23 10:55AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB250117C00002500 | 2024-05-06 1:02PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRAB260116C00002500 | 2024-05-02 10:27AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 82.03% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 53.91% |
| GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 80.47% |
| GRAB250117P00002500 | 2024-04-23 3:19PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GRAB260116P00002500 | 2024-05-03 10:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.