Singapore markets close in 3 hours
Straits Times Index
3,306.88 +3.69 (+0.11%) Nikkei
38,731.17 +495.10 (+1.29%) Hang Seng
18,490.85 -87.45 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,510.21 -657.82 (-1.03%) CMC Crypto 200
1,367.91 +2.79 (+0.20%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRAB240621C00002000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRAB240719C00002000 | 2023-12-28 11:19AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.70 | 0.00 | - | - | 1 | 142.19% |
| GRAB241018C00002000 | 2024-03-20 3:28PM EDT | 2024-10-18 | 1.31 | 1.40 | 2.05 | 0.00 | - | 3 | 4 | 100.78% |
| GRAB250117C00002000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRAB260116C00002000 | 2024-05-02 10:45AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 434.38% |
| GRAB240719P00002000 | 2024-01-12 3:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 117.97% |
| GRAB241018P00002000 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| GRAB250117P00002000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRAB260116P00002000 | 2024-04-19 1:41PM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.