Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,038.64 +403.09 (+0.60%) CMC Crypto 200
1,430.16 +1.59 (+0.11%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621C00002500 | 2024-05-22 1:40PM EDT | 2024-06-21 | 1.20 | 0.95 | 1.45 | 0.00 | - | 8 | 74 | 117.19% |
| GRAB240719C00002500 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.45 | 0.00 | - | 5 | 40 | 75.00% |
| GRAB240816C00002500 | 2024-05-30 12:00PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | 1 | 6 | 78.91% |
| GRAB240920C00002500 | 2024-05-14 12:38PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.35 | 0.00 | - | - | 11 | 88.67% |
| GRAB241018C00002500 | 2024-05-15 10:57AM EDT | 2024-10-18 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 4 | 52.34% |
| GRAB250117C00002500 | 2024-05-22 2:55PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 4 | 834 | 50.00% |
| GRAB260116C00002500 | 2024-05-23 2:05PM EDT | 2026-01-16 | 1.05 | 1.35 | 1.80 | 0.00 | - | 14 | 415 | 57.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240621P00002500 | 2024-03-04 4:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 134.38% |
| GRAB240719P00002500 | 2024-03-07 12:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 131 | 71.88% |
| GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 103.13% |
| GRAB241018P00002500 | 2024-03-27 9:31AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.50 | 0.00 | - | 5 | 43 | 91.99% |
| GRAB250117P00002500 | 2024-05-23 3:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 437 | 49.22% |
| GRAB260116P00002500 | 2024-05-20 12:54PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 149 | 44.53% |
© 2024 Yahoo. All rights reserved.