Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,063.57 -170.90 (-0.25%) CMC Crypto 200
1,368.85 -4.99 (-0.36%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920C00003000 | 2024-05-16 10:13AM EDT | 3.00 | 0.75 | 0.70 | 1.35 | 0.00 | - | 11 | 15 | 76.95% |
| GRAB240920C00003500 | 2024-05-16 2:41PM EDT | 3.50 | 0.44 | 0.35 | 0.45 | +0.04 | +10.00% | 1 | 175 | 39.06% |
| GRAB240920C00004000 | 2024-05-17 3:55PM EDT | 4.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 1,257 | 15,261 | 35.74% |
| GRAB240920C00004500 | 2024-05-14 10:39AM EDT | 4.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 51.95% |
| GRAB240920C00005000 | 2024-04-19 11:21AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 20 | 57.42% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240920P00002500 | 2024-04-29 3:24PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 98.44% |
| GRAB240920P00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 61.33% |
| GRAB240920P00003500 | 2024-05-17 10:50AM EDT | 3.50 | 0.12 | 0.10 | 0.45 | -0.08 | -40.00% | 1 | 5,022 | 66.02% |
© 2024 Yahoo. All rights reserved.