Singapore markets open in 1 hour 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,308.62 -1,154.65 (-1.82%) CMC Crypto 200
1,305.28 -59.85 (-4.38%)
Grab Holdings Limited (GRAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 500.00% |
| GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 1.40 | 1.65 | 0.00 | - | 3 | 29 | 209.38% |
| GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.30 | 1.85 | 0.00 | - | 10 | 29 | 187.50% |
| GRAB240517C00003000 | 2024-05-07 3:15PM EDT | 3.00 | 0.50 | 0.35 | 0.55 | -0.04 | -7.41% | 5 | 413 | 95.31% |
| GRAB240517C00003500 | 2024-05-07 3:18PM EDT | 3.50 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 20,804 | 43,323 | 61.72% |
| GRAB240517C00004000 | 2024-05-07 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 11 | 1,368 | 65.63% |
| GRAB240517C00004500 | 2024-05-07 9:30AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 321 | 103.13% |
| GRAB240517C00005000 | 2024-05-07 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 51 | 20 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 431.25% |
| GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 120 | 121 | 137.50% |
| GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 195 | 1,381 | 75.00% |
| GRAB240517P00003500 | 2024-05-07 12:48PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 40 | 55,947 | 51.56% |
| GRAB240517P00004000 | 2024-05-07 11:55AM EDT | 4.00 | 0.50 | 0.45 | 0.65 | -0.05 | -9.09% | 1 | 10 | 82.03% |
| GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.95 | 1.10 | 0.00 | - | 6 | 0 | 103.13% |
| GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 1.90 | 2.15 | 0.00 | - | 6 | 0 | 159.38% |
© 2024 Yahoo. All rights reserved.