Yahoo

Mail

Singapore markets close in 7 hours 11 minutes

Straits Times Index
3,327.27
+0.99(+0.03%)
Nikkei
39,534.18
+361.03(+0.92%)
Hang Seng
17,972.71
-100.19(-0.55%)
FTSE 100
8,247.79
-33.76(-0.41%)
Bitcoin USD
61,979.83
+1,651.73(+2.74%)
CMC Crypto 200
1,284.64
+35.52(+2.84%)

Great Quest Fertilizer Ltd. (GQ.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0450

-0.0050

(-10.00%)

At close: 03:38PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	82,000
24 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	302,000
21 Jun 2024	0.0600	0.0600	0.0500	0.0500	0.0500	201,000
20 Jun 2024	0.0500	0.0600	0.0500	0.0600	0.0600	583,100
19 Jun 2024	0.0500	0.0500	0.0500	0.0500	0.0500	595,000
18 Jun 2024	0.0400	0.0500	0.0400	0.0500	0.0500	536,000
17 Jun 2024	0.0500	0.0500	0.0400	0.0400	0.0400	413,000
14 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	278,600
13 Jun 2024	0.0300	0.0400	0.0300	0.0400	0.0400	399,000
12 Jun 2024	0.0300	0.0400	0.0300	0.0400	0.0400	463,400
11 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
10 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	146,000
07 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	238,500
06 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	784,400
05 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	151,500
04 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	987,000
03 Jun 2024	0.0300	0.0300	0.0300	0.0300	0.0300	534,300
31 May 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,525,000
30 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	317,500
29 May 2024	0.0200	0.0300	0.0200	0.0300	0.0300	2,957,900
28 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
30 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
24 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
06 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,327.27+0.99(+0.03%)

Nikkei39,534.18+361.03(+0.92%)

Hang Seng17,972.71-100.19(-0.55%)

FTSE 1008,247.79-33.76(-0.41%)

Bitcoin USD61,979.83+1,651.73(+2.74%)

CMC Crypto 2001,284.64+35.52(+2.84%)

Great Quest Fertilizer Ltd. (GQ.V)

Straits Times Index
3,327.27
+0.99(+0.03%)

Nikkei
39,534.18
+361.03(+0.92%)

Hang Seng
17,972.71
-100.19(-0.55%)

FTSE 100
8,247.79
-33.76(-0.41%)

Bitcoin USD
61,979.83
+1,651.73(+2.74%)

CMC Crypto 200
1,284.64
+35.52(+2.84%)