Singapore markets open in 20 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,736.30 +438.64 (+1.61%) CMC Crypto 200
589.79 +5.64 (+0.96%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231020C00008000 | 2023-10-02 3:04PM EDT | 2023-10-20 | 2.70 | 2.29 | 2.59 | 0.00 | - | 4 | 6 | 80.47% |
| GPS231215C00008000 | 2023-10-03 11:38AM EDT | 2023-12-15 | 2.63 | 2.62 | 2.79 | 0.00 | - | 1 | 952 | 69.34% |
| GPS240119C00008000 | 2023-10-04 12:10PM EDT | 2024-01-19 | 2.85 | 2.77 | 2.85 | +0.05 | +1.79% | 1 | 4,197 | 64.26% |
| GPS240315C00008000 | 2023-09-18 9:41AM EDT | 2024-03-15 | 3.10 | 2.90 | 3.15 | 0.00 | - | 1 | 53 | 63.48% |
| GPS240621C00008000 | 2023-09-29 1:25PM EDT | 2024-06-21 | 3.20 | 3.15 | 3.30 | -0.10 | -3.03% | 1 | 14 | 58.01% |
| GPS260116C00008000 | 2023-09-29 3:41PM EDT | 2026-01-16 | 4.05 | 3.80 | 4.10 | 0.00 | - | 9 | 44 | 50.73% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS231006P00008000 | 2023-09-25 12:11PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 117 | 162.50% |
| GPS231013P00008000 | 2023-09-19 12:24PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 98.44% |
| GPS231020P00008000 | 2023-09-29 3:42PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 115 | 255 | 80.47% |
| GPS231117P00008000 | 2023-09-26 10:59AM EDT | 2023-11-17 | 0.12 | 0.09 | 0.13 | 0.00 | - | 1 | 18 | 62.89% |
| GPS231215P00008000 | 2023-10-03 3:53PM EDT | 2023-12-15 | 0.26 | 0.20 | 0.26 | 0.00 | - | 14 | 1,752 | 62.31% |
| GPS240119P00008000 | 2023-09-29 10:06AM EDT | 2024-01-19 | 0.28 | 0.30 | 0.34 | 0.00 | - | 13 | 11,908 | 58.01% |
| GPS240315P00008000 | 2023-09-28 10:36AM EDT | 2024-03-15 | 0.52 | 0.47 | 0.53 | 0.00 | - | 1,300 | 243 | 56.93% |
| GPS260116P00008000 | 2023-10-04 10:29AM EDT | 2026-01-16 | 1.66 | 1.61 | 1.78 | -0.09 | -5.14% | 6 | 2 | 50.68% |
© 2023 Yahoo. All rights reserved.
