Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,205.80 +1,362.63 (+2.07%) CMC Crypto 200
1,372.24 -1.61 (-0.12%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00040000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 6 | 85.55% |
| GPS240719C00040000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1,425 | 1,364 | 99.41% |
| GPS240816C00040000 | 2024-04-02 1:03PM EDT | 2024-08-16 | 0.39 | 0.04 | 0.30 | 0.00 | - | 1 | 4 | 70.31% |
| GPS240920C00040000 | 2024-05-14 10:38AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 5 | 37 | 58.79% |
| GPS250117C00040000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.49 | 0.00 | - | 1 | 300 | 53.52% |
| GPS260116C00040000 | 2024-05-13 2:17PM EDT | 2026-01-16 | 2.01 | 1.83 | 1.97 | 0.00 | - | 1 | 19 | 52.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 2024-09-20 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 86.72% |
| GPS250117P00040000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 18.90 | 18.15 | 18.50 | 0.00 | - | 2 | 0 | 42.09% |
| GPS260116P00040000 | 2024-03-27 2:29PM EDT | 2026-01-16 | 15.07 | 18.65 | 19.60 | 0.00 | - | 4 | 14 | 45.09% |
© 2024 Yahoo. All rights reserved.