Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,143.56 +856.13 (+1.47%) CMC Crypto 200
1,276.21 +5.47 (+0.43%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00035000 | 2024-03-25 10:17AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 506.25% |
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 132.03% |
| GPS240621C00035000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.25 | 0.00 | - | 400 | 503 | 80.27% |
| GPS240719C00035000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.75 | 0.00 | - | 120 | 108 | 81.35% |
| GPS240816C00035000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 0.09 | 0.11 | 0.14 | 0.00 | - | 4 | 13 | 54.69% |
| GPS240920C00035000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 0.30 | 0.26 | 0.29 | 0.00 | - | 2 | 253 | 55.86% |
| GPS250117C00035000 | 2024-04-18 3:13PM EDT | 2025-01-17 | 0.78 | 0.67 | 0.76 | 0.00 | - | 9 | 5,121 | 52.88% |
| GPS260116C00035000 | 2024-04-22 9:42AM EDT | 2026-01-16 | 2.37 | 2.26 | 3.45 | 0.00 | - | 5 | 482 | 57.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 141.21% |
| GPS240816P00035000 | 2024-04-03 3:28PM EDT | 2024-08-16 | 9.55 | 13.25 | 16.05 | 0.00 | - | 20 | 0 | 72.17% |
| GPS250117P00035000 | 2024-04-04 3:43PM EDT | 2025-01-17 | 11.35 | 13.80 | 15.00 | 0.00 | - | 35 | 263 | 54.54% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 50.77% |
© 2024 Yahoo. All rights reserved.