Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,935.61 +1,034.77 (+1.79%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00034000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 115 | 125.00% |
| GPS240621C00034000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.26 | 0.00 | - | 2 | 43 | 78.52% |
| GPS240719C00034000 | 2024-04-22 1:20PM EDT | 2024-07-19 | 0.09 | 0.08 | 0.75 | 0.00 | - | 200 | 39 | 79.49% |
| GPS240816C00034000 | 2024-03-26 3:49PM EDT | 2024-08-16 | 1.54 | 0.10 | 0.13 | 0.00 | - | 10 | 10 | 51.56% |
| GPS240920C00034000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.56 | 0.00 | - | 15 | 14 | 59.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00034000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 6.60 | 12.05 | 14.30 | 0.00 | - | 11 | 0 | 236.52% |
| GPS240621P00034000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 7.15 | 12.00 | 13.05 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 2024-07-19 | 9.10 | 13.15 | 13.95 | 0.00 | - | 1 | 161 | 75.59% |
| GPS240920P00034000 | 2024-04-04 9:45AM EDT | 2024-09-20 | 9.40 | 13.05 | 13.80 | 0.00 | - | 11 | 0 | 50.78% |
© 2024 Yahoo. All rights reserved.