Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,886.49 +1,508.72 (+2.63%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00033000 | 2024-04-15 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 125 | 55 | 118.75% |
| GPS240621C00033000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.27 | 0.00 | - | 200 | 199 | 76.37% |
| GPS240719C00033000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 1.47 | 0.10 | 0.14 | 0.00 | - | - | 120 | 57.62% |
| GPS240816C00033000 | 2024-04-12 2:29PM EDT | 2024-08-16 | 0.38 | 0.17 | 0.20 | 0.00 | - | 1 | 2 | 54.00% |
| GPS240920C00033000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.30 | 0.36 | 0.44 | 0.00 | - | 8 | 123 | 56.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00033000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 5.44 | 12.50 | 12.65 | 0.00 | - | 10 | 0 | 163.67% |
| GPS240621P00033000 | 2024-03-25 12:46PM EDT | 2024-06-21 | 6.25 | 12.20 | 13.50 | 0.00 | - | 25 | 0 | 107.23% |
| GPS240816P00033000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.75 | 11.45 | 12.25 | 0.00 | - | 10 | 0 | 41.21% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 2024-09-20 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 75.34% |
© 2024 Yahoo. All rights reserved.