Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,309.37 +12.48 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,416.54 +2,452.81 (+4.31%) CMC Crypto 200
1,279.65 +8.90 (+0.70%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 225 | 233 | 116.41% |
| GPS240621C00032000 | 2024-04-29 12:07PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.00 | 0.00 | - | 158 | 324 | 57.03% |
| GPS240719C00032000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.71 | 0.12 | 0.16 | 0.00 | - | 21 | 56 | 56.64% |
| GPS240816C00032000 | 2024-04-12 2:34PM EDT | 2024-08-16 | 0.46 | 0.21 | 0.25 | 0.00 | - | 150 | 124 | 54.10% |
| GPS240920C00032000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.35 | 0.43 | 0.46 | 0.00 | - | 184 | 1,756 | 55.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 2024-05-17 | 7.85 | 10.15 | 12.25 | 0.00 | - | 2 | 0 | 222.85% |
| GPS240621P00032000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 5.70 | 8.85 | 11.25 | 0.00 | - | 1 | 0 | 57.03% |
| GPS240719P00032000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 12.10 | 10.85 | 11.40 | 0.00 | - | 1 | 6 | 60.55% |
| GPS240816P00032000 | 2024-04-04 9:44AM EDT | 2024-08-16 | 7.45 | 11.20 | 11.90 | 0.00 | - | 1 | 0 | 59.57% |
| GPS240920P00032000 | 2024-04-22 1:24PM EDT | 2024-09-20 | 11.15 | 11.30 | 11.45 | 0.00 | - | 4 | 349 | 47.46% |
© 2024 Yahoo. All rights reserved.