Singapore markets open in 4 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,055.62 +1,712.51 (+2.99%) CMC Crypto 200
1,277.85 +7.11 (+0.56%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00031000 | 2024-04-03 2:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 1.95 | 0.00 | - | 4 | 4 | 570.31% |
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 90 | 105.86% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 135.06% |
| GPS240621C00031000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.13 | 0.00 | - | 8 | 381 | 63.09% |
| GPS240719C00031000 | 2024-04-16 9:49AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.20 | 0.00 | - | 1 | 8 | 56.06% |
| GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.26 | 0.78 | 0.00 | - | 25 | 32 | 63.38% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.51 | 0.63 | 0.00 | - | 11 | 4,672 | 56.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 9.75 | 10.70 | 0.00 | - | 5 | 0 | 82.81% |
| GPS240621P00031000 | 2024-04-05 12:48PM EDT | 2024-06-21 | 6.95 | 9.80 | 10.30 | 0.00 | - | 2 | 0 | 60.74% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 8.90 | 11.35 | 0.00 | - | 1 | 57 | 82.72% |
| GPS240920P00031000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 8.75 | 10.40 | 11.50 | 0.00 | - | 52 | 81 | 61.52% |
© 2024 Yahoo. All rights reserved.