Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,308.19 +11.30 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,422.66 +215.53 (+1.18%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,590.03 +2,325.49 (+4.06%) CMC Crypto 200
1,285.42 +14.68 (+1.15%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00029000 | 2024-04-02 12:01PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.03 | 0.00 | - | - | 5 | 281.25% |
| GPS240510C00029000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 186.72% |
| GPS240517C00029000 | 2024-04-30 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 311 | 96.09% |
| GPS240524C00029000 | 2024-04-10 2:55PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| GPS240621C00029000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 0.18 | 0.17 | 0.19 | +0.07 | +63.64% | 503 | 2,838 | 61.72% |
| GPS240719C00029000 | 2024-05-01 12:30PM EDT | 2024-07-19 | 0.22 | 0.27 | 0.31 | 0.00 | - | 5 | 30 | 55.66% |
| GPS240816C00029000 | 2024-04-18 11:36AM EDT | 2024-08-16 | 0.44 | 0.41 | 0.46 | -0.15 | -25.42% | 1 | 91 | 53.61% |
| GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 0.72 | 0.76 | 0.00 | - | 12 | 25 | 55.32% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240510P00029000 | 2024-04-03 3:03PM EDT | 2024-05-10 | 3.35 | 7.40 | 8.60 | 0.00 | - | 1 | 0 | 188.87% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 7.15 | 10.20 | 0.00 | - | 320 | 0 | 145.31% |
| GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 8.20 | 8.35 | 0.00 | - | 36 | 75 | 50.00% |
| GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 8.30 | 8.50 | 0.00 | - | 1 | 231 | 50.10% |
| GPS240816P00029000 | 2024-04-03 3:14PM EDT | 2024-08-16 | 4.70 | 8.35 | 9.05 | 0.00 | - | 2 | 2 | 55.62% |
| GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 8.50 | 9.25 | 0.00 | - | 51 | 342 | 53.32% |
© 2024 Yahoo. All rights reserved.