Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPS240503C00028500 | 2024-04-12 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 220 | 104 | 426.56% |
GPS240510C00028500 | 2024-04-05 11:18AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 169.92% |