Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,261.95 +1,282.67 (+2.21%) CMC Crypto 200
1,278.48 +7.74 (+0.61%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00027000 | 2024-04-23 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 110 | 367.58% |
| GPS240517C00027000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 20 | 1,083 | 68.36% |
| GPS240524C00027000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.19 | +0.01 | +50.00% | 60 | 23 | 66.60% |
| GPS240531C00027000 | 2024-04-22 10:07AM EDT | 2024-05-31 | 0.18 | 0.17 | 0.97 | 0.00 | - | - | 1 | 94.63% |
| GPS240621C00027000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.75 | +0.07 | +28.00% | 50 | 4,311 | 70.90% |
| GPS240719C00027000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 0.40 | 0.46 | 0.49 | 0.00 | - | 2 | 36 | 54.69% |
| GPS240816C00027000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 0.75 | 0.64 | 0.68 | 0.00 | - | 10 | 34 | 52.83% |
| GPS240920C00027000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 0.98 | 1.01 | 1.07 | 0.00 | - | 16 | 51 | 55.08% |
| GPS241220C00027000 | 2024-04-26 1:50PM EDT | 2024-12-20 | 1.81 | 1.16 | 1.76 | 0.00 | - | 1 | 1 | 50.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00027000 | 2024-05-01 9:37AM EDT | 2024-05-03 | 6.75 | 6.05 | 7.10 | 0.00 | - | 3 | 1 | 315.63% |
| GPS240510P00027000 | 2024-04-16 3:57PM EDT | 2024-05-10 | 6.01 | 6.05 | 7.45 | 0.00 | - | 1 | 0 | 169.53% |
| GPS240517P00027000 | 2024-04-23 10:54AM EDT | 2024-05-17 | 5.80 | 5.15 | 6.85 | 0.00 | - | 2 | 11 | 135.16% |
| GPS240524P00027000 | 2024-04-16 10:37AM EDT | 2024-05-24 | 7.00 | 5.20 | 7.40 | 0.00 | - | 3 | 3 | 65.23% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 6.35 | 7.00 | 0.00 | - | 2 | 531 | 67.68% |
| GPS240719P00027000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 6.95 | 6.50 | 6.70 | +0.85 | +13.93% | 183 | 218 | 51.32% |
| GPS240816P00027000 | 2024-04-23 9:55AM EDT | 2024-08-16 | 6.60 | 6.60 | 6.75 | 0.00 | - | 2 | 22 | 49.17% |
| GPS240920P00027000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 6.65 | 6.90 | 7.15 | 0.00 | - | 2 | 674 | 52.78% |
| GPS241220P00027000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 7.35 | 7.40 | 7.55 | 0.00 | - | 25 | 71 | 48.27% |
© 2024 Yahoo. All rights reserved.