Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,935.61 +1,034.77 (+1.79%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00026500 | 2024-04-22 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 17 | 364.84% |
| GPS240510C00026500 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 143.16% |
| GPS240517C00026500 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.19 | 0.00 | - | 40 | 105 | 74.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00026500 | 2024-04-04 10:51AM EDT | 2024-05-03 | 1.85 | 4.35 | 6.70 | 0.00 | - | 1 | 0 | 437.50% |
| GPS240510P00026500 | 2024-04-02 10:43AM EDT | 2024-05-10 | 1.47 | 5.85 | 6.85 | 0.00 | - | - | 0 | 172.46% |
© 2024 Yahoo. All rights reserved.