Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,155.11 +749.34 (+1.28%) CMC Crypto 200
1,276.26 +5.52 (+0.43%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00026000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.75 | 0.00 | - | 30 | 19 | 288.28% |
| GPS240510C00026000 | 2024-05-01 3:03PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.01 | 0.00 | - | 30 | 168 | 59.38% |
| GPS240517C00026000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.19 | 0.00 | - | 200 | 274 | 71.09% |
| GPS240524C00026000 | 2024-04-04 3:27PM EDT | 2024-05-24 | 2.28 | 0.01 | 0.75 | 0.00 | - | 7 | 7 | 85.35% |
| GPS240531C00026000 | 2024-05-02 10:07AM EDT | 2024-05-31 | 0.21 | 0.26 | 0.29 | +0.01 | +5.00% | 8 | 1 | 67.48% |
| GPS240621C00026000 | 2024-05-02 1:40PM EDT | 2024-06-21 | 0.43 | 0.43 | 0.45 | +0.10 | +30.30% | 14 | 2,863 | 60.25% |
| GPS240719C00026000 | 2024-05-01 9:55AM EDT | 2024-07-19 | 0.49 | 0.16 | 0.65 | 0.00 | - | 25 | 659 | 55.91% |
| GPS240816C00026000 | 2024-04-29 12:38PM EDT | 2024-08-16 | 0.92 | 0.80 | 0.84 | 0.00 | - | 2 | 20 | 52.83% |
| GPS240920C00026000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 1.11 | 1.22 | 1.27 | +0.10 | +9.90% | 1 | 377 | 55.42% |
| GPS241220C00026000 | 2024-04-22 2:03PM EDT | 2024-12-20 | 2.11 | 1.87 | 2.05 | 0.00 | - | - | 5 | 54.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00026000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 6.25 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 400.00% |
| GPS240510P00026000 | 2024-04-09 12:06PM EDT | 2024-05-10 | 2.72 | 4.15 | 5.30 | 0.00 | - | 9 | 0 | 92.58% |
| GPS240517P00026000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 6.25 | 4.70 | 7.20 | 0.00 | - | 19 | 470 | 130.86% |
| GPS240524P00026000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 3.48 | 5.10 | 5.95 | 0.00 | - | - | 1 | 80.27% |
| GPS240531P00026000 | 2024-04-12 2:02PM EDT | 2024-05-31 | 3.80 | 5.30 | 6.45 | 0.00 | - | 2 | 1 | 91.60% |
| GPS240621P00026000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 5.10 | 5.45 | 5.55 | 0.00 | - | 33 | 866 | 52.64% |
| GPS240719P00026000 | 2024-04-22 3:26PM EDT | 2024-07-19 | 5.40 | 5.65 | 5.75 | 0.00 | - | 2 | 932 | 50.29% |
| GPS240816P00026000 | 2024-04-26 9:49AM EDT | 2024-08-16 | 6.15 | 5.80 | 6.30 | 0.00 | - | 1 | 57 | 53.37% |
| GPS240920P00026000 | 2024-04-30 9:43AM EDT | 2024-09-20 | 5.80 | 6.10 | 6.35 | 0.00 | - | 196 | 924 | 50.39% |
© 2024 Yahoo. All rights reserved.