Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,337.75 +1,518.61 (+2.63%) CMC Crypto 200
1,279.26 +8.51 (+0.67%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00025500 | 2024-04-29 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 112.50% |
| GPS240510C00025500 | 2024-05-02 12:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 72 | 53.13% |
| GPS240517C00025500 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.20 | 0.00 | - | 15 | 170 | 67.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00025500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 5.75 | 3.50 | 5.25 | 0.00 | - | 2 | 2 | 310.16% |
| GPS240510P00025500 | 2024-04-05 9:38AM EDT | 2024-05-10 | 1.75 | 3.65 | 4.80 | 0.00 | - | 1 | 1 | 86.33% |
© 2024 Yahoo. All rights reserved.