Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,030.94 +12.55 (+0.25%) Dow
38,034.19 +130.90 (+0.35%) Nasdaq
15,689.60 +84.12 (+0.54%) Bitcoin USD
59,088.89 +1,756.82 (+3.06%) CMC Crypto 200
1,269.20 -1.54 (-0.12%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00024500 | 2024-04-25 1:17PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 1,205 | 251.56% |
| GPS240510C00024500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 118.75% |
| GPS240517C00024500 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.22 | 0.00 | - | 200 | 28 | 61.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00024500 | 2024-04-16 10:46AM EDT | 2024-05-03 | 3.67 | 2.50 | 5.65 | 0.00 | - | 4 | 0 | 154.69% |
| GPS240510P00024500 | 2024-04-15 10:56AM EDT | 2024-05-10 | 2.55 | 4.05 | 4.95 | 0.00 | - | 1 | 1 | 131.25% |
© 2024 Yahoo. All rights reserved.