Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,136.31 +1,259.73 (+2.18%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00024000 | 2024-04-29 3:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 34 | 84.38% |
| GPS240510C00024000 | 2024-04-29 11:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.07 | 0.00 | - | 13 | 27 | 53.91% |
| GPS240517C00024000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 3 | 502 | 48.44% |
| GPS240524C00024000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 0.17 | 0.14 | 0.25 | +0.06 | +54.55% | 1,001 | 332 | 51.56% |
| GPS240531C00024000 | 2024-04-29 11:55AM EDT | 2024-05-31 | 0.62 | 0.53 | 0.65 | 0.00 | - | 2 | 6 | 68.36% |
| GPS240621C00024000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 0.79 | 0.78 | 0.81 | +0.15 | +23.44% | 220 | 2,075 | 60.25% |
| GPS240719C00024000 | 2024-05-02 2:45PM EDT | 2024-07-19 | 1.01 | 1.01 | 1.04 | +0.22 | +27.85% | 25 | 85 | 55.08% |
| GPS240816C00024000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 1.42 | 1.25 | 1.29 | 0.00 | - | 8 | 808 | 53.22% |
| GPS240920C00024000 | 2024-04-29 9:57AM EDT | 2024-09-20 | 1.90 | 1.31 | 1.77 | 0.00 | - | 200 | 798 | 51.69% |
| GPS241220C00024000 | 2024-04-30 10:06AM EDT | 2024-12-20 | 2.67 | 2.13 | 2.54 | 0.00 | - | 25 | 30 | 52.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00024000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 4.15 | 1.47 | 5.30 | 0.00 | - | 5 | 3 | 169.53% |
| GPS240510P00024000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 3.37 | 1.41 | 3.30 | +0.14 | +4.33% | 2 | 2 | 66.41% |
| GPS240517P00024000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 4.10 | 2.93 | 3.70 | 0.00 | - | 12 | 217 | 51.95% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 2024-05-24 | 3.45 | 3.25 | 4.50 | 0.00 | - | 5 | 12 | 82.42% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 3.65 | 3.75 | 0.00 | - | 2 | 1 | 63.09% |
| GPS240621P00024000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 3.92 | 3.80 | 3.90 | +0.32 | +8.89% | 1 | 1,177 | 54.39% |
| GPS240719P00024000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 4.50 | 4.05 | 4.15 | +0.10 | +2.27% | 8 | 1,090 | 51.22% |
| GPS240816P00024000 | 2024-04-23 2:49PM EDT | 2024-08-16 | 4.65 | 4.25 | 4.40 | +0.54 | +13.14% | 1 | 413 | 51.32% |
| GPS240920P00024000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 4.45 | 4.60 | 4.75 | 0.00 | - | 1 | 447 | 50.20% |
© 2024 Yahoo. All rights reserved.