Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.36 +34.97 (+0.70%) Dow
38,159.16 +255.87 (+0.68%) Nasdaq
15,790.80 +185.32 (+1.19%) Bitcoin USD
58,982.36 +1,823.04 (+3.19%) CMC Crypto 200
1,275.11 +4.37 (+0.34%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:23.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00023500 | 2024-05-02 10:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 48 | 75.00% |
| GPS240510C00023500 | 2024-04-30 1:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 12 | 62.11% |
| GPS240517C00023500 | 2024-04-26 11:30AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.11 | 0.00 | - | 270 | 272 | 47.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00023500 | 2024-04-16 3:57PM EDT | 2024-05-03 | 2.65 | 1.77 | 2.82 | 0.00 | - | 134 | 0 | 106.25% |
| GPS240510P00023500 | 2024-04-29 12:29PM EDT | 2024-05-10 | 2.35 | 2.72 | 3.95 | 0.00 | - | 22 | 0 | 113.48% |
© 2024 Yahoo. All rights reserved.