Singapore markets open in 2 hours 45 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,264.03 +1,237.15 (+2.13%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00023000 | 2024-05-02 12:20PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 66 | 299 | 81.25% |
| GPS240510C00023000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.07 | 0.00 | - | 3 | 62 | 48.05% |
| GPS240517C00023000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.17 | +0.06 | +60.00% | 29 | 246 | 46.97% |
| GPS240524C00023000 | 2024-05-02 11:49AM EDT | 2024-05-24 | 0.29 | 0.27 | 0.33 | -0.26 | -47.27% | 450 | 2 | 50.20% |
| GPS240531C00023000 | 2024-04-22 10:08AM EDT | 2024-05-31 | 0.73 | 0.75 | 1.11 | 0.00 | - | 1 | 11 | 73.14% |
| GPS240621C00023000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 0.99 | 1.03 | 1.10 | 0.00 | - | 19 | 1,799 | 60.74% |
| GPS240719C00023000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 1.28 | 1.28 | 1.33 | -0.09 | -6.57% | 2 | 1,631 | 55.27% |
| GPS240816C00023000 | 2024-05-02 3:21PM EDT | 2024-08-16 | 1.55 | 1.48 | 1.59 | -0.18 | -10.40% | 1 | 843 | 52.78% |
| GPS240920C00023000 | 2024-04-25 12:00PM EDT | 2024-09-20 | 2.05 | 2.04 | 2.09 | +0.39 | +23.49% | 1 | 217 | 56.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00023000 | 2024-04-29 12:27PM EDT | 2024-05-03 | 1.69 | 1.73 | 2.59 | 0.00 | - | 2 | 8 | 180.86% |
| GPS240510P00023000 | 2024-04-23 1:28PM EDT | 2024-05-10 | 2.23 | 2.20 | 2.86 | 0.00 | - | 1 | 9 | 79.30% |
| GPS240517P00023000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 2.35 | 2.30 | 2.44 | -0.62 | -20.88% | 3 | 424 | 52.34% |
| GPS240524P00023000 | 2024-04-11 10:39AM EDT | 2024-05-24 | 1.38 | 2.40 | 2.66 | 0.00 | - | - | 1 | 57.52% |
| GPS240531P00023000 | 2024-04-16 9:56AM EDT | 2024-05-31 | 2.96 | 2.61 | 2.99 | 0.00 | - | - | 2 | 57.32% |
| GPS240621P00023000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 3.12 | 3.10 | 3.20 | -0.38 | -10.86% | 2 | 529 | 56.45% |
| GPS240719P00023000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 3.75 | 3.35 | 3.45 | 0.00 | - | 132 | 673 | 52.20% |
| GPS240816P00023000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 3.64 | 3.55 | 3.65 | -0.26 | -6.67% | 1 | 127 | 50.64% |
| GPS240920P00023000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 4.35 | 2.62 | 4.10 | +0.55 | +14.47% | 121 | 295 | 52.78% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.00 | 3.75 | 4.70 | +0.55 | +12.36% | 1 | 2 | 50.32% |
© 2024 Yahoo. All rights reserved.