Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.88 +40.49 (+0.81%) Dow
38,196.30 +293.01 (+0.77%) Nasdaq
15,815.32 +209.83 (+1.34%) Bitcoin USD
59,385.99 +1,490.76 (+2.57%) CMC Crypto 200
1,276.04 +5.29 (+0.42%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00022500 | 2024-05-02 12:34PM EDT | 2024-05-03 | 0.01 | 0.01 | 1.00 | -0.02 | -66.67% | 10 | 84 | 183.20% |
| GPS240510C00022500 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.16 | -64.00% | 4 | 436 | 46.48% |
| GPS240517C00022500 | 2024-05-02 1:22PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.26 | +0.10 | +76.92% | 1,001 | 1,586 | 47.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00022500 | 2024-04-29 11:09AM EDT | 2024-05-03 | 1.16 | 1.63 | 1.82 | 0.00 | - | 3 | 1 | 50.00% |
| GPS240510P00022500 | 2024-04-30 1:18PM EDT | 2024-05-10 | 2.08 | 1.27 | 1.85 | 0.00 | - | 6 | 28 | 49.02% |
© 2024 Yahoo. All rights reserved.