Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,015.06 -1,412.39 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00022000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.28 | 0.26 | 0.28 | +0.23 | +460.00% | 21 | 122 | 45.51% |
| GPS240510C00022000 | 2024-04-26 3:12PM EDT | 2024-05-10 | 0.39 | 0.46 | 0.50 | -0.04 | -9.30% | 25 | 9 | 46.19% |
| GPS240517C00022000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.55 | 0.64 | 0.67 | +0.30 | +120.00% | 2 | 649 | 46.29% |
| GPS240524C00022000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 0.93 | 0.77 | 1.24 | -0.05 | -5.10% | 10 | 21 | 54.49% |
| GPS240621C00022000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.64 | 1.64 | 1.67 | +0.48 | +41.38% | 19 | 1,775 | 58.11% |
| GPS240719C00022000 | 2024-04-26 3:56PM EDT | 2024-07-19 | 1.92 | 1.90 | 1.94 | +0.64 | +50.00% | 162 | 496 | 53.91% |
| GPS240816C00022000 | 2024-04-26 12:58PM EDT | 2024-08-16 | 2.08 | 2.19 | 2.22 | +0.54 | +35.06% | 1 | 157 | 52.73% |
| GPS240920C00022000 | 2024-04-25 12:25PM EDT | 2024-09-20 | 2.01 | 2.68 | 2.73 | 0.00 | - | 230 | 1,207 | 55.30% |
| GPS260116C00022000 | 2024-04-22 2:46PM EDT | 2026-01-16 | 5.70 | 5.70 | 5.90 | 0.00 | - | 1 | 114 | 55.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00022000 | 2024-04-19 1:57PM EDT | 2024-05-03 | 1.50 | 0.87 | 0.93 | 0.00 | - | 12 | 39 | 45.51% |
| GPS240510P00022000 | 2024-04-19 10:38AM EDT | 2024-05-10 | 1.60 | 1.05 | 1.19 | 0.00 | - | 1 | 890 | 48.73% |
| GPS240517P00022000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 1.37 | 1.23 | 1.27 | -0.28 | -16.97% | 63 | 103 | 43.85% |
| GPS240524P00022000 | 2024-04-22 11:31AM EDT | 2024-05-24 | 2.13 | 0.96 | 2.73 | 0.00 | - | 8 | 606 | 62.60% |
| GPS240531P00022000 | 2024-04-22 12:00PM EDT | 2024-05-31 | 2.42 | 1.50 | 4.00 | 0.00 | - | 1 | 11 | 90.33% |
| GPS240621P00022000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 2.17 | 2.12 | 2.16 | -0.73 | -25.17% | 87 | 1,526 | 53.13% |
| GPS240719P00022000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 2.61 | 2.41 | 2.44 | -0.37 | -12.42% | 5 | 259 | 50.39% |
| GPS240816P00022000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 2.82 | 2.64 | 2.68 | -0.45 | -13.76% | 82 | 77 | 49.02% |
| GPS240920P00022000 | 2024-04-24 3:43PM EDT | 2024-09-20 | 3.60 | 3.00 | 3.10 | 0.00 | - | 116 | 331 | 50.59% |
| GPS260116P00022000 | 2024-04-16 2:17PM EDT | 2026-01-16 | 5.65 | 5.45 | 5.60 | 0.00 | - | 25 | 70 | 47.14% |
© 2024 Yahoo. All rights reserved.