Singapore markets open in 2 hours 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,243.31 +1,357.84 (+2.35%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Gap, Inc. (GPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00021500 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.08 | +0.04 | +200.00% | 45 | 203 | 50.78% |
| GPS240510C00021500 | 2024-05-02 1:57PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.30 | +0.10 | +50.00% | 51 | 1,023 | 44.34% |
| GPS240517C00021500 | 2024-05-02 2:05PM EDT | 2024-05-17 | 0.47 | 0.50 | 0.53 | +0.16 | +51.61% | 5 | 1,188 | 47.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00021500 | 2024-04-30 12:31PM EDT | 2024-05-03 | 0.89 | 0.72 | 1.32 | 0.00 | - | 13 | 115 | 96.09% |
| GPS240510P00021500 | 2024-04-29 11:53AM EDT | 2024-05-10 | 0.74 | 0.81 | 1.00 | 0.00 | - | 1 | 393 | 43.56% |
| GPS240517P00021500 | 2024-05-02 2:30PM EDT | 2024-05-17 | 1.15 | 1.15 | 1.20 | -0.01 | -0.86% | 113 | 294 | 45.02% |
© 2024 Yahoo. All rights reserved.