Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,935.61 +1,034.77 (+1.79%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503C00021000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.13 | 0.15 | 0.19 | +0.08 | +160.00% | 213 | 1,550 | 45.70% |
| GPS240510C00021000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.46 | 0.45 | 0.48 | +0.24 | +109.09% | 5,010 | 100 | 44.24% |
| GPS240517C00021000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 0.66 | 0.69 | 0.99 | +0.20 | +43.48% | 762 | 1,953 | 53.91% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 0.88 | 0.96 | 0.00 | - | 1 | 2 | 50.78% |
| GPS240531C00021000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.57 | 1.45 | 1.64 | 0.00 | - | 1 | 2,000 | 69.04% |
| GPS240621C00021000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 1.83 | 1.83 | 1.86 | +0.42 | +29.79% | 185 | 1,079 | 62.65% |
| GPS240719C00021000 | 2024-05-02 2:44PM EDT | 2024-07-19 | 2.07 | 2.06 | 2.09 | +0.39 | +23.21% | 49 | 255 | 56.35% |
| GPS240816C00021000 | 2024-05-01 11:18AM EDT | 2024-08-16 | 1.89 | 2.32 | 2.37 | 0.00 | - | 6 | 657 | 54.44% |
| GPS240920C00021000 | 2024-04-03 9:44AM EDT | 2024-09-20 | 7.00 | 2.82 | 2.88 | 0.00 | - | 42 | 320 | 57.10% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 3.55 | 3.65 | +0.40 | +12.90% | 7 | 1 | 56.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240503P00021000 | 2024-05-02 3:48PM EDT | 2024-05-03 | 0.45 | 0.12 | 1.59 | -0.66 | -59.46% | 7 | 268 | 120.70% |
| GPS240510P00021000 | 2024-05-02 1:16PM EDT | 2024-05-10 | 0.68 | 0.63 | 0.67 | -0.59 | -46.46% | 21 | 117 | 42.68% |
| GPS240517P00021000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.90 | 0.87 | 0.90 | -0.51 | -36.17% | 53 | 899 | 45.31% |
| GPS240524P00021000 | 2024-04-30 2:23PM EDT | 2024-05-24 | 1.20 | 0.44 | 1.20 | 0.00 | - | 10 | 17 | 52.25% |
| GPS240621P00021000 | 2024-05-02 3:03PM EDT | 2024-06-21 | 1.94 | 1.89 | 1.94 | -0.35 | -15.28% | 36 | 1,147 | 58.15% |
| GPS240719P00021000 | 2024-05-02 1:06PM EDT | 2024-07-19 | 2.17 | 2.15 | 2.18 | -0.09 | -3.98% | 105 | 619 | 53.22% |
| GPS240816P00021000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 2.14 | 2.37 | 2.41 | 0.00 | - | 9 | 137 | 50.78% |
| GPS240920P00021000 | 2024-04-26 12:27PM EDT | 2024-09-20 | 3.00 | 2.78 | 2.82 | +0.41 | +15.83% | 98 | 67 | 52.05% |
© 2024 Yahoo. All rights reserved.